| Jun 06 2026 |
919 |
288.83 |
| Jun 02 2026 |
925 |
288.83 |
| May 26 2026 |
904 |
288.83 |
| May 19 2026 |
905 |
288.83 |
| May 12 2026 |
916 |
288.83 |
| May 05 2026 |
926 |
288.83 |
| Apr 28 2026 |
978 |
296.41 |
| Apr 21 2026 |
989 |
296.41 |
| Apr 14 2026 |
968 |
296.41 |
| Apr 07 2026 |
947 |
294.93 |
| Mar 31 2026 |
955 |
294.93 |
| Mar 24 2026 |
940 |
294.93 |
| Mar 17 2026 |
904 |
290.95 |
| Mar 10 2026 |
1010 |
309.57 |
| Mar 03 2026 |
998 |
309.57 |
| Feb 24 2026 |
1004 |
309.57 |
| Feb 17 2026 |
998 |
309.57 |
| Feb 10 2026 |
999 |
309.57 |
| Feb 03 2026 |
1000 |
309.57 |
| Jan 27 2026 |
1005 |
309.57 |
| Jan 20 2026 |
1003 |
309.57 |
| Jan 13 2026 |
1002 |
309.57 |
| Jan 06 2026 |
1004 |
309.57 |
| Dec 30 2025 |
1004 |
309.57 |
| Dec 23 2025 |
1001 |
309.57 |
| Dec 16 2025 |
1002 |
309.57 |
| Dec 09 2025 |
1002 |
309.57 |
| Dec 02 2025 |
1005 |
309.57 |
| Nov 25 2025 |
1005 |
309.57 |
| Nov 18 2025 |
1005 |
309.57 |
| Nov 11 2025 |
1007 |
309.57 |
| Nov 04 2025 |
1012 |
309.57 |
| Oct 28 2025 |
1006 |
309.57 |
| Oct 21 2025 |
1004 |
309.57 |
| Oct 14 2025 |
1005 |
309.57 |
| Oct 07 2025 |
1009 |
309.57 |
| Sep 30 2025 |
1015 |
311.44 |
| Sep 23 2025 |
1009 |
311.44 |
| Sep 16 2025 |
1018 |
311.44 |
| Sep 09 2025 |
1014 |
311.44 |
| Sep 02 2025 |
1019 |
311.44 |
| Aug 26 2025 |
934 |
310.23 |
| Aug 19 2025 |
950 |
310.23 |
| Aug 12 2025 |
927 |
310.23 |
| Aug 05 2025 |
871 |
310.23 |
| Jul 29 2025 |
875 |
310.23 |
| Jul 22 2025 |
879 |
310.23 |
| Jul 15 2025 |
914 |
310.23 |
| Jul 08 2025 |
927 |
310.23 |
| Jul 01 2025 |
935 |
310.23 |
| Jun 24 2025 |
941 |
310.23 |
| Jun 17 2025 |
931 |
310.23 |
| Jun 10 2025 |
883 |
299.02 |
| Jun 03 2025 |
893 |
299.02 |
| May 27 2025 |
889 |
299.02 |
| May 20 2025 |
897 |
299.02 |
| May 13 2025 |
857 |
292.68 |
| May 06 2025 |
835 |
292.68 |
| Apr 29 2025 |
861 |
292.68 |
| Apr 22 2025 |
853 |
292.68 |
| Apr 15 2025 |
865 |
292.68 |
| Apr 08 2025 |
450 |
516.51 |
| Apr 08 2025 |
762 |
509.07 |
| Apr 08 2025 |
833 |
292.68 |
| Apr 08 2025 |
875 |
512.79 |
| Apr 01 2025 |
446 |
516.51 |
| Apr 01 2025 |
783 |
509.07 |
| Apr 01 2025 |
828 |
292.68 |
| Apr 01 2025 |
839 |
512.79 |
| Mar 25 2025 |
455 |
516.51 |
| Mar 25 2025 |
786 |
509.07 |
| Mar 25 2025 |
830 |
292.68 |
| Mar 25 2025 |
854 |
512.79 |
| Mar 18 2025 |
443 |
516.51 |
| Mar 18 2025 |
763 |
509.07 |
| Mar 18 2025 |
804 |
290.35 |
| Mar 18 2025 |
827 |
512.79 |
| Mar 11 2025 |
451 |
516.51 |
| Mar 11 2025 |
759 |
509.07 |
| Mar 11 2025 |
805 |
290.35 |
| Mar 11 2025 |
833 |
512.79 |
| Mar 04 2025 |
450 |
516.51 |
| Mar 04 2025 |
753 |
509.07 |
| Mar 04 2025 |
803 |
290.35 |
| Mar 04 2025 |
815 |
512.79 |
| Feb 25 2025 |
467 |
516.51 |
| Feb 25 2025 |
762 |
509.07 |
| Feb 25 2025 |
792 |
290.35 |
| Feb 25 2025 |
816 |
512.79 |
| Feb 18 2025 |
471 |
516.51 |
| Feb 18 2025 |
762 |
509.07 |
| Feb 18 2025 |
791 |
290.35 |
| Feb 18 2025 |
820 |
512.79 |
| Feb 11 2025 |
464 |
516.51 |
| Feb 11 2025 |
754 |
509.07 |
| Feb 11 2025 |
798 |
290.35 |
| Feb 11 2025 |
812 |
512.79 |
| Feb 04 2025 |
459 |
516.51 |
| Feb 04 2025 |
754 |
509.07 |
| Feb 04 2025 |
802 |
290.35 |
| Feb 04 2025 |
807 |
512.79 |
| Jan 29 2025 |
451 |
516.51 |
| Jan 29 2025 |
760 |
509.07 |
| Jan 29 2025 |
808 |
290.35 |
| Jan 29 2025 |
810 |
512.79 |
| Jan 22 2025 |
453 |
516.51 |
| Jan 22 2025 |
758 |
509.07 |
| Jan 22 2025 |
811 |
290.35 |
| Jan 22 2025 |
809 |
512.79 |
| Jan 15 2025 |
454 |
516.51 |
| Jan 15 2025 |
754 |
509.07 |
| Jan 15 2025 |
816 |
290.35 |
| Jan 15 2025 |
805 |
512.79 |
| Jan 08 2025 |
454 |
516.51 |
| Jan 08 2025 |
453 |
509.07 |
| Jan 08 2025 |
816 |
290.35 |
| Jan 08 2025 |
511 |
512.79 |
| Jan 01 2025 |
454 |
516.51 |
| Jan 01 2025 |
453 |
509.07 |
| Jan 01 2025 |
816 |
290.35 |
| Jan 01 2025 |
511 |
512.79 |
| Dec 25 2024 |
454 |
516.51 |
| Dec 25 2024 |
453 |
509.07 |
| Dec 25 2024 |
816 |
290.35 |
| Dec 25 2024 |
511 |
512.79 |
| Dec 18 2024 |
457 |
516.51 |
| Dec 18 2024 |
453 |
509.07 |
| Dec 18 2024 |
814 |
290.35 |
| Dec 18 2024 |
511 |
512.79 |
| Dec 11 2024 |
457 |
516.51 |
| Dec 11 2024 |
455 |
509.07 |
| Dec 11 2024 |
813 |
290.35 |
| Dec 11 2024 |
512 |
512.79 |
| Dec 04 2024 |
457 |
516.51 |
| Dec 04 2024 |
455 |
509.07 |
| Dec 04 2024 |
813 |
290.35 |
| Dec 04 2024 |
512 |
512.79 |
| Nov 27 2024 |
457 |
516.51 |
| Nov 27 2024 |
455 |
509.07 |
| Nov 27 2024 |
813 |
290.35 |
| Nov 27 2024 |
512 |
512.79 |
| Nov 20 2024 |
457 |
516.51 |
| Nov 20 2024 |
449 |
509.07 |
| Nov 20 2024 |
811 |
290.35 |
| Nov 20 2024 |
507 |
512.79 |
| Nov 13 2024 |
457 |
516.51 |
| Nov 13 2024 |
449 |
509.07 |
| Nov 13 2024 |
811 |
290.35 |
| Nov 13 2024 |
507 |
512.79 |
| Nov 06 2024 |
449 |
516.51 |
| Nov 06 2024 |
442 |
509.07 |
| Nov 06 2024 |
811 |
290.35 |
| Nov 06 2024 |
521 |
512.79 |
| Oct 30 2024 |
446 |
516.51 |
| Oct 30 2024 |
440 |
509.07 |
| Oct 30 2024 |
812 |
290.35 |
| Oct 30 2024 |
521 |
512.79 |
| Oct 23 2024 |
446 |
516.51 |
| Oct 23 2024 |
441 |
509.07 |
| Oct 23 2024 |
814 |
290.35 |
| Oct 23 2024 |
723 |
470.04 |
| Oct 16 2024 |
446 |
516.51 |
| Oct 16 2024 |
386 |
509.07 |
| Oct 16 2024 |
819 |
290.35 |
| Oct 16 2024 |
722 |
470.04 |
| Oct 09 2024 |
454 |
516.51 |
| Oct 09 2024 |
386 |
509.07 |
| Oct 09 2024 |
822 |
290.35 |
| Oct 09 2024 |
764 |
476.79 |
| Oct 02 2024 |
469 |
516.51 |
| Oct 02 2024 |
379 |
509.07 |
| Oct 02 2024 |
94 |
340.01 |
| Oct 02 2024 |
763 |
476.79 |
| Sep 25 2024 |
464 |
516.51 |
| Sep 25 2024 |
375 |
509.07 |
| Sep 25 2024 |
91 |
340.01 |
| Sep 25 2024 |
712 |
465.48 |
| Sep 18 2024 |
467 |
516.51 |
| Sep 18 2024 |
376 |
509.07 |
| Sep 18 2024 |
106 |
360 |
| Sep 18 2024 |
617 |
450.96 |
| Sep 11 2024 |
469 |
516.51 |
| Sep 11 2024 |
381 |
509.07 |
| Sep 11 2024 |
63 |
371.25 |
| Sep 11 2024 |
486 |
421.95 |
| Sep 04 2024 |
469 |
516.51 |
| Sep 04 2024 |
383 |
509.07 |
| Sep 04 2024 |
70 |
371.25 |
| Sep 04 2024 |
480 |
421.95 |
| Aug 28 2024 |
474 |
516.51 |
| Aug 28 2024 |
394 |
509.07 |
| Aug 28 2024 |
76 |
371.25 |
| Aug 28 2024 |
496 |
421.95 |
| Aug 21 2024 |
481 |
516.51 |
| Aug 21 2024 |
377 |
509.07 |
| Aug 21 2024 |
79 |
371.25 |
| Aug 21 2024 |
503 |
421.95 |
| Aug 14 2024 |
481 |
516.51 |
| Aug 14 2024 |
358 |
509.07 |
| Aug 14 2024 |
79 |
371.25 |
| Aug 14 2024 |
492 |
421.95 |
| Aug 07 2024 |
463 |
516.51 |
| Aug 07 2024 |
594 |
509.07 |
| Aug 07 2024 |
79 |
371.25 |
| Aug 07 2024 |
476 |
421.95 |
| Jul 31 2024 |
477 |
516.51 |
| Jul 31 2024 |
623 |
509.07 |
| Jul 31 2024 |
79 |
371.25 |
| Jul 31 2024 |
478 |
421.95 |
| Jul 24 2024 |
473 |
516.51 |
| Jul 24 2024 |
620 |
509.07 |
| Jul 24 2024 |
75 |
371.25 |
| Jul 24 2024 |
485 |
421.95 |
| Jul 17 2024 |
441 |
516.51 |
| Jul 17 2024 |
614 |
509.07 |
| Jul 17 2024 |
75 |
371.25 |
| Jul 17 2024 |
498 |
421.95 |
| Jul 10 2024 |
436 |
516.51 |
| Jul 10 2024 |
391 |
509.07 |
| Jul 10 2024 |
76 |
371.25 |
| Jul 10 2024 |
501 |
421.95 |
| Jul 03 2024 |
426 |
516.51 |
| Jul 03 2024 |
414 |
509.07 |
| Jul 03 2024 |
76 |
371.25 |
| Jul 03 2024 |
503 |
421.95 |
| Jun 26 2024 |
425 |
516.51 |
| Jun 26 2024 |
433 |
509.07 |
| Jun 26 2024 |
74 |
371.25 |
| Jun 26 2024 |
494 |
421.95 |
| Jun 19 2024 |
440 |
516.51 |
| Jun 19 2024 |
424 |
509.07 |
| Jun 19 2024 |
84 |
371.25 |
| Jun 19 2024 |
504 |
421.95 |
| Jun 12 2024 |
436 |
516.51 |
| Jun 12 2024 |
426 |
509.07 |
| Jun 12 2024 |
78 |
371.25 |
| Jun 12 2024 |
489 |
421.95 |
| Jun 05 2024 |
429 |
516.51 |
| Jun 05 2024 |
432 |
509.07 |
| Jun 05 2024 |
92 |
371.25 |
| Jun 05 2024 |
492 |
421.95 |
| May 29 2024 |
422 |
516.51 |
| May 29 2024 |
429 |
509.07 |
| May 29 2024 |
92 |
371.25 |
| May 29 2024 |
494 |
421.95 |
| May 22 2024 |
484 |
516.51 |
| May 22 2024 |
427 |
509.07 |
| May 22 2024 |
85 |
371.25 |
| May 22 2024 |
493 |
421.95 |
| May 15 2024 |
484 |
516.51 |
| May 15 2024 |
430 |
509.07 |
| May 15 2024 |
83 |
371.25 |
| May 15 2024 |
460 |
421.95 |
| May 08 2024 |
481 |
516.51 |
| May 08 2024 |
428 |
509.07 |
| May 08 2024 |
79 |
371.25 |
| May 08 2024 |
457 |
421.95 |
| May 01 2024 |
509 |
516.51 |
| May 01 2024 |
452 |
509.07 |
| May 01 2024 |
77 |
371.25 |
| May 01 2024 |
472 |
421.95 |
| Apr 24 2024 |
684 |
527.49 |
| Apr 24 2024 |
429 |
486.24 |
| Apr 24 2024 |
146 |
371.25 |
| Apr 24 2024 |
602 |
413.2 |
| Apr 17 2024 |
171 |
371.25 |
| Apr 17 2024 |
732 |
421.95 |
| Apr 10 2024 |
171 |
371.25 |
| Apr 10 2024 |
719 |
421.95 |
| Apr 03 2024 |
168 |
371.25 |
| Apr 03 2024 |
728 |
421.95 |
| Mar 27 2024 |
167 |
371.25 |
| Mar 27 2024 |
735 |
421.95 |
| Mar 21 2024 |
171 |
371.25 |
| Mar 21 2024 |
733 |
421.95 |
| Mar 14 2024 |
171 |
371.25 |
| Mar 14 2024 |
725 |
421.95 |
| Mar 07 2024 |
171 |
371.25 |
| Mar 07 2024 |
727 |
421.95 |
| Feb 29 2024 |
171 |
371.25 |
| Feb 29 2024 |
734 |
421.95 |
| Feb 22 2024 |
171 |
371.25 |
| Feb 22 2024 |
727 |
421.95 |
| Feb 15 2024 |
171 |
371.25 |
| Feb 15 2024 |
718 |
421.95 |
| Feb 08 2024 |
171 |
371.25 |
| Feb 08 2024 |
670 |
421.95 |
| Feb 01 2024 |
171 |
371.25 |
| Feb 01 2024 |
669 |
421.95 |
| Jan 25 2024 |
171 |
371.25 |
| Jan 25 2024 |
669 |
421.95 |
| Jan 18 2024 |
171 |
371.25 |
| Jan 18 2024 |
666 |
421.95 |
| Jan 11 2024 |
171 |
371.25 |
| Jan 11 2024 |
666 |
421.95 |
| Jan 04 2024 |
171 |
371.25 |
| Jan 04 2024 |
666 |
421.95 |
| Dec 28 2023 |
171 |
371.25 |
| Dec 28 2023 |
666 |
421.95 |
| Dec 21 2023 |
171 |
371.25 |
| Dec 21 2023 |
666 |
421.95 |
| Dec 14 2023 |
171 |
371.25 |
| Dec 14 2023 |
666 |
421.95 |
| Dec 07 2023 |
171 |
371.25 |
| Dec 07 2023 |
666 |
421.95 |
| Nov 30 2023 |
154 |
371.25 |
| Nov 30 2023 |
667 |
421.95 |
| Nov 23 2023 |
142 |
382.5 |
| Nov 23 2023 |
663 |
421.95 |
| Nov 16 2023 |
138 |
382.5 |
| Nov 16 2023 |
664 |
421.95 |
| Nov 09 2023 |
135 |
382.5 |
| Nov 09 2023 |
665 |
421.95 |
| Nov 02 2023 |
132 |
382.5 |
| Nov 02 2023 |
665 |
421.95 |
| Oct 26 2023 |
132 |
382.5 |
| Oct 26 2023 |
664 |
421.95 |
| Oct 19 2023 |
131 |
382.5 |
| Oct 12 2023 |
127 |
382.5 |
| Oct 05 2023 |
127 |
382.5 |
| Sep 28 2023 |
99 |
360 |
