| Jun 06 2026 |
441 |
242.03 |
| Jun 02 2026 |
444 |
242.03 |
| May 26 2026 |
440 |
242.11 |
| May 19 2026 |
443 |
242.11 |
| May 12 2026 |
446 |
242.11 |
| May 05 2026 |
451 |
242.11 |
| Apr 28 2026 |
451 |
242.11 |
| Apr 21 2026 |
454 |
242.11 |
| Apr 14 2026 |
446 |
242.11 |
| Apr 07 2026 |
438 |
242.11 |
| Mar 31 2026 |
446 |
242.11 |
| Mar 24 2026 |
437 |
242.11 |
| Mar 17 2026 |
430 |
242.11 |
| Mar 10 2026 |
470 |
245.58 |
| Mar 03 2026 |
464 |
245.58 |
| Feb 24 2026 |
505 |
249.76 |
| Feb 17 2026 |
523 |
251.67 |
| Feb 10 2026 |
523 |
251.67 |
| Feb 03 2026 |
523 |
251.67 |
| Jan 27 2026 |
524 |
251.67 |
| Jan 20 2026 |
523 |
251.67 |
| Jan 13 2026 |
524 |
251.67 |
| Jan 06 2026 |
526 |
251.67 |
| Dec 30 2025 |
526 |
251.67 |
| Dec 23 2025 |
526 |
251.67 |
| Dec 16 2025 |
527 |
251.67 |
| Dec 09 2025 |
527 |
251.67 |
| Dec 02 2025 |
527 |
251.67 |
| Nov 25 2025 |
527 |
251.67 |
| Nov 18 2025 |
527 |
251.67 |
| Nov 11 2025 |
528 |
251.67 |
| Nov 04 2025 |
529 |
251.67 |
| Oct 28 2025 |
528 |
251.67 |
| Oct 21 2025 |
527 |
251.67 |
| Oct 21 2025 |
30 |
340 |
| Oct 14 2025 |
527 |
251.67 |
| Oct 14 2025 |
25 |
340 |
| Oct 07 2025 |
526 |
251.67 |
| Oct 07 2025 |
43 |
340 |
| Sep 30 2025 |
555 |
254.58 |
| Sep 30 2025 |
43 |
340 |
| Sep 23 2025 |
550 |
254.58 |
| Sep 23 2025 |
43 |
340 |
| Sep 16 2025 |
553 |
254.58 |
| Sep 16 2025 |
43 |
340 |
| Sep 09 2025 |
549 |
254.58 |
| Sep 09 2025 |
40 |
340 |
| Sep 02 2025 |
551 |
254.58 |
| Sep 02 2025 |
39 |
340 |
| Aug 26 2025 |
502 |
254.58 |
| Aug 26 2025 |
41 |
340 |
| Aug 19 2025 |
512 |
254.58 |
| Aug 19 2025 |
40 |
340 |
| Aug 12 2025 |
492 |
254.58 |
| Aug 12 2025 |
29 |
340 |
| Aug 05 2025 |
501 |
258.88 |
| Aug 05 2025 |
30 |
340 |
| Jul 29 2025 |
501 |
258.88 |
| Jul 29 2025 |
30 |
340 |
| Jul 22 2025 |
504 |
258.88 |
| Jul 22 2025 |
29 |
340 |
| Jul 15 2025 |
521 |
258.88 |
| Jul 15 2025 |
26 |
340 |
| Jul 08 2025 |
532 |
258.88 |
| Jul 08 2025 |
27 |
340 |
| Jul 01 2025 |
539 |
258.88 |
| Jul 01 2025 |
27 |
340 |
| Jun 24 2025 |
549 |
258.88 |
| Jun 24 2025 |
27 |
340 |
| Jun 17 2025 |
546 |
258.88 |
| Jun 17 2025 |
28 |
340 |
| Jun 10 2025 |
574 |
261.13 |
| Jun 10 2025 |
29 |
340 |
| Jun 03 2025 |
660 |
268.24 |
| Jun 03 2025 |
25 |
340 |
| May 27 2025 |
763 |
279.92 |
| May 27 2025 |
27 |
340 |
| May 20 2025 |
775 |
279.92 |
| May 20 2025 |
29 |
340 |
| May 13 2025 |
771 |
279.92 |
| May 13 2025 |
35 |
340 |
| May 06 2025 |
756 |
279.92 |
| May 06 2025 |
34 |
340 |
| Apr 29 2025 |
781 |
279.92 |
| Apr 29 2025 |
33 |
340 |
| Apr 22 2025 |
776 |
279.92 |
| Apr 22 2025 |
34 |
340 |
| Apr 15 2025 |
781 |
279.92 |
| Apr 15 2025 |
37 |
340 |
| Apr 08 2025 |
756 |
279.92 |
| Apr 08 2025 |
36 |
340 |
| Apr 01 2025 |
777 |
283.25 |
| Apr 01 2025 |
36 |
340 |
| Mar 25 2025 |
770 |
283.25 |
| Mar 25 2025 |
36 |
340 |
| Mar 18 2025 |
879 |
304.32 |
| Mar 18 2025 |
36 |
340 |
| Mar 11 2025 |
870 |
304.32 |
| Mar 11 2025 |
36 |
340 |
| Mar 04 2025 |
864 |
304.32 |
| Mar 04 2025 |
36 |
340 |
| Feb 25 2025 |
841 |
300.63 |
| Feb 25 2025 |
36 |
340 |
| Feb 18 2025 |
902 |
316.55 |
| Feb 18 2025 |
35 |
340 |
| Feb 11 2025 |
905 |
316.55 |
| Feb 11 2025 |
35 |
340 |
| Feb 04 2025 |
910 |
316.55 |
| Feb 04 2025 |
35 |
340 |
| Jan 29 2025 |
915 |
316.55 |
| Jan 29 2025 |
35 |
340 |
| Jan 22 2025 |
918 |
316.55 |
| Jan 22 2025 |
34 |
340 |
| Jan 15 2025 |
923 |
316.55 |
| Jan 15 2025 |
34 |
340 |
| Jan 08 2025 |
924 |
316.55 |
| Jan 08 2025 |
36 |
340 |
| Jan 01 2025 |
924 |
316.55 |
| Jan 01 2025 |
36 |
340 |
| Dec 25 2024 |
924 |
316.55 |
| Dec 25 2024 |
36 |
340 |
| Dec 18 2024 |
922 |
316.55 |
| Dec 18 2024 |
36 |
340 |
| Dec 11 2024 |
921 |
316.55 |
| Dec 11 2024 |
36 |
340 |
| Dec 04 2024 |
921 |
316.55 |
| Dec 04 2024 |
36 |
340 |
| Nov 27 2024 |
921 |
316.55 |
| Nov 27 2024 |
36 |
340 |
| Nov 20 2024 |
921 |
316.55 |
| Nov 20 2024 |
36 |
340 |
| Nov 13 2024 |
935 |
321.06 |
| Nov 13 2024 |
36 |
340 |
| Nov 06 2024 |
935 |
321.06 |
| Nov 06 2024 |
36 |
340 |
| Oct 30 2024 |
936 |
321.06 |
| Oct 30 2024 |
36 |
340 |
| Oct 23 2024 |
938 |
321.06 |
| Oct 16 2024 |
944 |
321.06 |
| Oct 09 2024 |
947 |
321.06 |
| Oct 02 2024 |
144 |
423.75 |
| Sep 25 2024 |
155 |
423.75 |
| Sep 18 2024 |
911 |
521.47 |
| Sep 11 2024 |
805 |
521.47 |
| Sep 04 2024 |
683 |
521.47 |
| Aug 28 2024 |
676 |
521.47 |
| Aug 21 2024 |
655 |
521.47 |
| Aug 14 2024 |
604 |
521.47 |
| Aug 07 2024 |
602 |
521.47 |
| Jul 31 2024 |
606 |
521.47 |
| Jul 24 2024 |
615 |
521.47 |
| Jul 17 2024 |
587 |
521.47 |
| Jul 10 2024 |
594 |
521.47 |
| Jul 03 2024 |
585 |
521.47 |
| Jun 26 2024 |
583 |
521.47 |
| Jun 19 2024 |
586 |
521.47 |
| Jun 12 2024 |
578 |
521.47 |
| Jun 05 2024 |
535 |
521.47 |
| May 29 2024 |
552 |
521.47 |
