| Jun 06 2026 |
1032 |
144.44 |
| Jun 02 2026 |
1033 |
144.44 |
| May 26 2026 |
1035 |
144.44 |
| May 19 2026 |
1036 |
144.44 |
| May 12 2026 |
875 |
139.55 |
| May 05 2026 |
881 |
139.55 |
| Apr 28 2026 |
885 |
139.55 |
| Apr 21 2026 |
890 |
139.55 |
| Apr 14 2026 |
870 |
139.55 |
| Apr 07 2026 |
868 |
139.55 |
| Mar 31 2026 |
874 |
139.55 |
| Mar 24 2026 |
870 |
139.55 |
| Mar 17 2026 |
857 |
139.55 |
| Mar 10 2026 |
856 |
139.55 |
| Mar 03 2026 |
853 |
139.55 |
| Feb 24 2026 |
847 |
139.55 |
| Feb 17 2026 |
839 |
139.55 |
| Feb 10 2026 |
840 |
139.55 |
| Feb 03 2026 |
836 |
139.55 |
| Jan 27 2026 |
838 |
139.55 |
| Jan 20 2026 |
838 |
139.55 |
| Jan 13 2026 |
835 |
139.55 |
| Jan 06 2026 |
836 |
139.55 |
| Dec 30 2025 |
836 |
139.55 |
| Dec 23 2025 |
836 |
139.55 |
| Dec 16 2025 |
836 |
139.55 |
| Dec 09 2025 |
836 |
139.55 |
| Dec 02 2025 |
836 |
139.55 |
| Nov 25 2025 |
836 |
139.55 |
| Nov 18 2025 |
836 |
139.55 |
| Nov 11 2025 |
835 |
139.55 |
| Nov 04 2025 |
841 |
139.55 |
| Oct 28 2025 |
1140 |
148.18 |
| Oct 21 2025 |
1131 |
148.18 |
| Oct 14 2025 |
1130 |
148.18 |
| Oct 07 2025 |
1128 |
148.18 |
| Sep 30 2025 |
1115 |
148.18 |
| Sep 23 2025 |
1120 |
148.18 |
| Sep 16 2025 |
1128 |
148.18 |
| Sep 09 2025 |
1119 |
148.18 |
| Sep 02 2025 |
1116 |
148.18 |
| Aug 26 2025 |
1002 |
148.18 |
| Aug 19 2025 |
1001 |
148.18 |
| Aug 12 2025 |
975 |
148.18 |
| Aug 05 2025 |
1080 |
153.99 |
| Jul 29 2025 |
1086 |
153.99 |
| Jul 22 2025 |
1089 |
153.99 |
| Jul 15 2025 |
1137 |
153.99 |
| Jul 08 2025 |
1169 |
153.99 |
| Jul 01 2025 |
1185 |
153.99 |
| Jun 24 2025 |
1171 |
153.99 |
| Jun 17 2025 |
1160 |
153.99 |
| Jun 10 2025 |
1158 |
153.99 |
| Jun 03 2025 |
1156 |
153.99 |
| May 27 2025 |
1146 |
153.99 |
| May 20 2025 |
1166 |
153.99 |
| May 13 2025 |
1557 |
164.81 |
| May 06 2025 |
1523 |
164.81 |
| Apr 29 2025 |
1577 |
164.81 |
| Apr 22 2025 |
2446 |
164.78 |
| Apr 15 2025 |
2459 |
164.78 |
| Apr 08 2025 |
2239 |
164.78 |
| Apr 01 2025 |
2251 |
164.78 |
| Mar 25 2025 |
2247 |
164.78 |
| Mar 18 2025 |
2267 |
164.78 |
| Mar 11 2025 |
2291 |
164.78 |
| Mar 04 2025 |
2270 |
164.78 |
| Feb 25 2025 |
2276 |
164.78 |
| Feb 18 2025 |
2273 |
164.78 |
| Feb 11 2025 |
2273 |
164.78 |
| Feb 04 2025 |
2059 |
162.92 |
