| Sep 01 2020 |
15281 |
521.9 |
| Aug 01 2020 |
15818 |
521.9 |
| Jul 01 2020 |
16551 |
521.9 |
| Apr 01 2020 |
18335 |
521.9 |
| Mar 01 2020 |
18825 |
521.9 |
| Feb 01 2020 |
18737 |
521.9 |
| Jan 01 2020 |
18759 |
521.9 |
| Dec 01 2019 |
18724 |
521.9 |
| Nov 01 2019 |
17085 |
521.9 |
| Oct 01 2019 |
17049 |
521.9 |
| Sep 01 2019 |
17700 |
521.9 |
| Aug 01 2019 |
16371 |
521.9 |
| Jul 01 2019 |
16348 |
521.9 |
| Jun 01 2019 |
16099 |
521.9 |
| May 01 2019 |
15666 |
521.9 |
| Apr 01 2019 |
15635 |
521.9 |
| Mar 01 2019 |
15298 |
521.9 |
| Feb 01 2019 |
15158 |
521.9 |
| Jan 01 2019 |
12034 |
521.9 |
| Dec 01 2018 |
15068 |
521.9 |
| Nov 01 2018 |
12007 |
521.9 |
| Oct 01 2018 |
12020 |
521.9 |
| Feb 17 2016 |
2213 |
300 |
| Feb 17 2016 |
3515 |
300 |
| Feb 10 2016 |
2227 |
300 |
| Feb 10 2016 |
3544 |
300 |
| Feb 03 2016 |
2225 |
300 |
| Feb 03 2016 |
3555 |
300 |
| Jan 27 2016 |
2225 |
300 |
| Jan 27 2016 |
3564 |
300 |
| Jan 20 2016 |
2224 |
300 |
| Jan 20 2016 |
3575 |
300 |
| Jan 13 2016 |
2224 |
300 |
| Jan 13 2016 |
3580 |
300 |
| Jan 06 2016 |
2224 |
300 |
| Jan 06 2016 |
3580 |
300 |
| Dec 30 2015 |
2225 |
300 |
| Dec 30 2015 |
3578 |
300 |
| Dec 23 2015 |
2225 |
300 |
| Dec 23 2015 |
3578 |
300 |
| Dec 16 2015 |
2225 |
300 |
| Dec 16 2015 |
3578 |
300 |
| Dec 09 2015 |
2225 |
300 |
| Dec 09 2015 |
3578 |
300 |
| Dec 02 2015 |
2225 |
300 |
| Dec 02 2015 |
3578 |
300 |
| Nov 25 2015 |
2225 |
300 |
| Nov 25 2015 |
3578 |
300 |
| Nov 18 2015 |
2225 |
300 |
| Nov 18 2015 |
3578 |
300 |
| Nov 11 2015 |
2225 |
300 |
| Nov 11 2015 |
3579 |
300 |
| Nov 04 2015 |
2225 |
300 |
| Nov 04 2015 |
3579 |
300 |
| Oct 28 2015 |
2226 |
300 |
| Oct 28 2015 |
3576 |
300 |
| Oct 21 2015 |
2227 |
300 |
| Oct 21 2015 |
3582 |
300 |
| Oct 14 2015 |
2227 |
300 |
| Oct 14 2015 |
3582 |
300 |
| Oct 07 2015 |
2227 |
300 |
| Oct 07 2015 |
3583 |
300 |
| Sep 30 2015 |
2225 |
300 |
| Sep 30 2015 |
3580 |
300 |
| Sep 23 2015 |
2245 |
300 |
| Sep 23 2015 |
3608 |
300 |
| Sep 16 2015 |
2246 |
300 |
| Sep 16 2015 |
3612 |
300 |
| Sep 09 2015 |
2243 |
300 |
| Sep 09 2015 |
3580 |
300 |
| Sep 02 2015 |
2215 |
300 |
| Sep 02 2015 |
3567 |
300 |
| Aug 26 2015 |
2282 |
300 |
| Aug 26 2015 |
3624 |
300 |
| Aug 19 2015 |
2274 |
300 |
| Aug 19 2015 |
3684 |
300 |
| Aug 12 2015 |
2298 |
300 |
| Aug 12 2015 |
3699 |
300 |
| Aug 05 2015 |
2305 |
300 |
| Aug 05 2015 |
3720 |
300 |
| Jul 29 2015 |
2266 |
300 |
| Jul 29 2015 |
3759 |
300 |
| Jul 22 2015 |
2267 |
300 |
| Jul 22 2015 |
3725 |
300 |
| Jul 15 2015 |
2347 |
300 |
| Jul 15 2015 |
3822 |
300 |
| Jul 08 2015 |
2399 |
300 |
| Jul 08 2015 |
3919 |
300 |
| Jul 01 2015 |
2431 |
300 |
| Jul 01 2015 |
3952 |
300 |
| Jun 24 2015 |
2429 |
300 |
| Jun 24 2015 |
4023 |
300 |
| Jun 17 2015 |
2483 |
300 |
| Jun 17 2015 |
4115 |
300 |
| Jun 10 2015 |
2441 |
300 |
| Jun 10 2015 |
4037 |
300 |
| Jun 03 2015 |
2439 |
300 |
| Jun 03 2015 |
4121 |
300 |
| May 27 2015 |
2450 |
300 |
| May 27 2015 |
4110 |
300 |
| May 20 2015 |
2448 |
300 |
| May 20 2015 |
4159 |
300 |
| May 13 2015 |
2445 |
300 |
| May 13 2015 |
4172 |
300 |
| May 06 2015 |
2311 |
300 |
| May 06 2015 |
4046 |
300 |
| Apr 29 2015 |
2396 |
300 |
| Apr 29 2015 |
4144 |
300 |
| Apr 22 2015 |
2399 |
300 |
| Apr 22 2015 |
4159 |
300 |
| Apr 15 2015 |
2372 |
300 |
| Apr 15 2015 |
4220 |
300 |
| Apr 08 2015 |
2375 |
300 |
| Apr 08 2015 |
4264 |
300 |
| Apr 01 2015 |
2381 |
300 |
| Apr 01 2015 |
4322 |
300 |
| Jun 18 2014 |
24468 |
557.91 |
| Jun 18 2014 |
36674 |
557.91 |
| Jun 11 2014 |
24428 |
557.91 |
| Jun 11 2014 |
36799 |
557.91 |
| Jun 04 2014 |
24898 |
557.91 |
| Jun 04 2014 |
37155 |
557.91 |
| May 28 2014 |
24793 |
557.91 |
| May 28 2014 |
36953 |
557.91 |
| May 21 2014 |
24826 |
557.91 |
| May 21 2014 |
37121 |
557.91 |
| May 14 2014 |
25001 |
557.91 |
| May 14 2014 |
37321 |
557.91 |
| May 07 2014 |
24508 |
557.91 |
| May 07 2014 |
36797 |
557.91 |
| Apr 30 2014 |
25321 |
557.91 |
| Apr 30 2014 |
37655 |
557.91 |
| Apr 23 2014 |
25626 |
557.91 |
| Apr 23 2014 |
38195 |
557.91 |
| Apr 16 2014 |
25391 |
557.91 |
| Apr 16 2014 |
37861 |
557.91 |
| Apr 09 2014 |
25778 |
557.91 |
| Apr 09 2014 |
38546 |
557.91 |
| Apr 02 2014 |
25963 |
557.91 |
| Apr 02 2014 |
37872 |
557.91 |
| Mar 26 2014 |
26463 |
557.91 |
| Mar 26 2014 |
37772 |
557.91 |
| Mar 19 2014 |
26651 |
557.91 |
| Mar 19 2014 |
37763 |
557.91 |
| Mar 12 2014 |
26635 |
557.91 |
| Mar 12 2014 |
37760 |
557.91 |
| Mar 05 2014 |
26627 |
557.91 |
| Mar 05 2014 |
37426 |
557.91 |
| Feb 26 2014 |
26599 |
557.91 |
| Feb 26 2014 |
37283 |
557.91 |
| Feb 19 2014 |
26626 |
557.91 |
| Feb 19 2014 |
37289 |
557.91 |
| Feb 12 2014 |
26591 |
557.91 |
| Feb 12 2014 |
37188 |
557.91 |
| Feb 05 2014 |
26787 |
557.91 |
| Feb 05 2014 |
37321 |
557.91 |
| Jan 29 2014 |
26978 |
557.91 |
| Jan 29 2014 |
37305 |
557.91 |
| Jan 22 2014 |
26892 |
557.91 |
| Jan 22 2014 |
37112 |
557.91 |
| Jan 15 2014 |
26968 |
557.91 |
| Jan 15 2014 |
37191 |
557.91 |
| Jan 08 2014 |
27023 |
557.91 |
| Jan 08 2014 |
37113 |
557.91 |
| Jan 01 2014 |
27030 |
557.91 |
| Jan 01 2014 |
37119 |
557.91 |
| Dec 25 2013 |
27030 |
557.91 |
| Dec 25 2013 |
37147 |
557.91 |
| Dec 18 2013 |
27030 |
557.91 |
| Dec 18 2013 |
37147 |
557.91 |
| Dec 11 2013 |
27031 |
557.91 |
| Dec 11 2013 |
37148 |
557.91 |
| Dec 04 2013 |
27033 |
557.91 |
| Dec 04 2013 |
37150 |
557.91 |
| Nov 27 2013 |
27033 |
557.91 |
| Nov 27 2013 |
37150 |
557.91 |
| Nov 20 2013 |
27033 |
557.91 |
| Nov 20 2013 |
37151 |
557.91 |
| Nov 13 2013 |
27035 |
557.91 |
| Nov 13 2013 |
37152 |
557.91 |
| Nov 06 2013 |
27036 |
557.91 |
| Nov 06 2013 |
37153 |
557.91 |
| Oct 30 2013 |
27034 |
557.91 |
| Oct 30 2013 |
37151 |
557.91 |
| Oct 23 2013 |
27035 |
557.91 |
| Oct 23 2013 |
37148 |
557.91 |
| Oct 16 2013 |
26960 |
557.91 |
| Oct 16 2013 |
37056 |
557.91 |
| Oct 09 2013 |
26901 |
557.91 |
| Oct 09 2013 |
36667 |
557.91 |
| Oct 02 2013 |
26888 |
557.91 |
| Oct 02 2013 |
36800 |
557.91 |
| Sep 25 2013 |
26785 |
557.91 |
| Sep 25 2013 |
36764 |
557.91 |
| Sep 18 2013 |
26641 |
557.91 |
| Sep 18 2013 |
36419 |
557.91 |
| Sep 11 2013 |
26444 |
557.91 |
| Sep 11 2013 |
36166 |
557.91 |
| Sep 04 2013 |
26324 |
557.91 |
| Sep 04 2013 |
36329 |
557.91 |
| Aug 28 2013 |
26147 |
557.91 |
| Aug 28 2013 |
36073 |
557.91 |
| Aug 21 2013 |
26299 |
557.91 |
| Aug 21 2013 |
36325 |
557.91 |
| Aug 14 2013 |
26454 |
557.91 |
| Aug 14 2013 |
36038 |
557.91 |
| Aug 07 2013 |
26753 |
557.91 |
| Aug 07 2013 |
36332 |
557.91 |
| Jul 31 2013 |
27004 |
557.91 |
| Jul 31 2013 |
36884 |
557.91 |
| Jul 24 2013 |
27278 |
557.91 |
| Jul 24 2013 |
37121 |
557.91 |
| Jul 17 2013 |
27422 |
557.91 |
| Jul 17 2013 |
37272 |
557.91 |
| Jul 10 2013 |
27638 |
557.91 |
| Jul 10 2013 |
37643 |
557.91 |
| Jul 03 2013 |
27857 |
557.91 |
| Jul 03 2013 |
37659 |
557.91 |
| Jun 17 2011 |
10394 |
513.75 |
| Jun 10 2011 |
10516 |
513.75 |
| Jun 03 2011 |
9834 |
513.75 |
| May 29 2011 |
9832 |
513.75 |
