| Mar 24 2026 |
3634 |
410.03 |
| Mar 24 2026 |
3913 |
410.03 |
| Mar 17 2026 |
3620 |
410.03 |
| Mar 17 2026 |
3905 |
410.03 |
| Mar 10 2026 |
3581 |
410.03 |
| Mar 10 2026 |
3823 |
410.03 |
| Mar 03 2026 |
3573 |
410.03 |
| Mar 03 2026 |
3788 |
410.03 |
| Feb 24 2026 |
3341 |
404.95 |
| Feb 24 2026 |
3625 |
404.95 |
| Feb 17 2026 |
3213 |
404.95 |
| Feb 17 2026 |
3502 |
404.95 |
| Feb 10 2026 |
3345 |
404.95 |
| Feb 10 2026 |
3595 |
404.95 |
| Feb 03 2026 |
3345 |
404.95 |
| Feb 03 2026 |
3601 |
404.95 |
| Jan 27 2026 |
3369 |
404.95 |
| Jan 27 2026 |
3589 |
404.95 |
| Jan 20 2026 |
3397 |
404.95 |
| Jan 20 2026 |
3589 |
404.95 |
| Jan 13 2026 |
3398 |
404.95 |
| Jan 13 2026 |
3586 |
404.95 |
| Jan 06 2026 |
3398 |
404.95 |
| Jan 06 2026 |
3585 |
404.95 |
| Dec 30 2025 |
3398 |
404.95 |
| Dec 30 2025 |
3585 |
404.95 |
| Dec 23 2025 |
3395 |
404.95 |
| Dec 23 2025 |
3579 |
404.95 |
| Dec 16 2025 |
3397 |
404.95 |
| Dec 16 2025 |
3584 |
404.95 |
| Dec 09 2025 |
3397 |
404.95 |
| Dec 09 2025 |
3586 |
404.95 |
| Dec 02 2025 |
3397 |
404.95 |
| Dec 02 2025 |
3588 |
404.95 |
| Nov 25 2025 |
3397 |
404.95 |
| Nov 25 2025 |
3588 |
404.95 |
| Nov 18 2025 |
3397 |
404.95 |
| Nov 18 2025 |
3588 |
404.95 |
| Nov 11 2025 |
3397 |
404.95 |
| Nov 11 2025 |
3578 |
404.95 |
| Nov 04 2025 |
3397 |
404.95 |
| Nov 04 2025 |
3578 |
404.95 |
| Oct 28 2025 |
3408 |
404.95 |
| Oct 28 2025 |
3596 |
404.95 |
| Oct 21 2025 |
3567 |
404.95 |
| Oct 21 2025 |
3795 |
404.95 |
| Oct 14 2025 |
3567 |
404.95 |
| Oct 14 2025 |
3768 |
404.95 |
| Oct 07 2025 |
3468 |
404.95 |
| Oct 07 2025 |
3689 |
404.95 |
| Sep 30 2025 |
3476 |
404.95 |
| Sep 30 2025 |
3703 |
404.95 |
| Sep 23 2025 |
3467 |
404.95 |
| Sep 23 2025 |
3690 |
404.95 |
| Sep 16 2025 |
3463 |
404.95 |
| Sep 16 2025 |
3618 |
404.95 |
| Sep 09 2025 |
3366 |
404.95 |
| Sep 09 2025 |
3547 |
404.95 |
| Sep 02 2025 |
3442 |
404.95 |
| Sep 02 2025 |
3642 |
404.95 |
| Aug 26 2025 |
3512 |
404.95 |
| Aug 26 2025 |
3680 |
404.95 |
| Aug 19 2025 |
2557 |
403.31 |
| Aug 19 2025 |
6022 |
403.31 |
| Aug 12 2025 |
2584 |
405.42 |
| Aug 12 2025 |
6087 |
405.42 |
| Aug 05 2025 |
2631 |
405.42 |
| Aug 05 2025 |
6121 |
405.42 |
| Jul 29 2025 |
2895 |
420.69 |
| Jul 29 2025 |
6571 |
420.69 |
| Jul 22 2025 |
2955 |
420.69 |
| Jul 22 2025 |
6691 |
420.69 |
| Jul 15 2025 |
2978 |
420.69 |
| Jul 15 2025 |
6671 |
420.69 |
| Jul 08 2025 |
2960 |
420.69 |
| Jul 08 2025 |
6700 |
420.69 |
| Jul 01 2025 |
2975 |
420.69 |
| Jul 01 2025 |
6688 |
420.69 |
| Jun 24 2025 |
2969 |
420.69 |
| Jun 24 2025 |
6701 |
420.69 |
| Jun 17 2025 |
2969 |
420.69 |
| Jun 17 2025 |
6723 |
420.69 |
| Jun 10 2025 |
2723 |
408.54 |
| Jun 10 2025 |
6297 |
408.54 |
| Jun 03 2025 |
2606 |
404.58 |
| Jun 03 2025 |
6168 |
404.58 |
| May 27 2025 |
2580 |
404.58 |
| May 27 2025 |
6175 |
404.58 |
| May 20 2025 |
2621 |
404.58 |
| May 20 2025 |
6274 |
404.58 |
| May 13 2025 |
2617 |
404.58 |
| May 13 2025 |
6329 |
404.58 |
| May 06 2025 |
2553 |
404.58 |
| May 06 2025 |
6293 |
404.58 |
| Apr 29 2025 |
2668 |
404.58 |
| Apr 29 2025 |
6399 |
404.58 |
| Apr 22 2025 |
2661 |
404.58 |
| Apr 22 2025 |
6417 |
404.58 |
| Apr 15 2025 |
2686 |
404.58 |
| Apr 15 2025 |
6405 |
404.58 |
| Apr 08 2025 |
2738 |
404.58 |
| Apr 08 2025 |
6511 |
404.58 |
| Apr 01 2025 |
2799 |
404.58 |
| Apr 01 2025 |
6498 |
404.58 |
| Mar 25 2025 |
2791 |
406.77 |
| Mar 25 2025 |
6520 |
406.77 |
| Mar 18 2025 |
2825 |
406.77 |
| Mar 18 2025 |
6552 |
406.77 |
| Mar 11 2025 |
2819 |
406.75 |
| Mar 11 2025 |
6539 |
406.75 |
| Mar 04 2025 |
2869 |
406.75 |
| Mar 04 2025 |
6562 |
406.75 |
| Feb 25 2025 |
2893 |
410.97 |
| Feb 25 2025 |
6663 |
410.97 |
| Feb 18 2025 |
2916 |
410.97 |
| Feb 18 2025 |
6678 |
410.97 |
| Feb 11 2025 |
3009 |
410.97 |
| Feb 11 2025 |
6703 |
410.97 |
| Feb 04 2025 |
2976 |
410.97 |
| Feb 04 2025 |
6668 |
410.97 |
| Jan 29 2025 |
3013 |
410.97 |
| Jan 29 2025 |
6658 |
410.97 |
| Jan 22 2025 |
3042 |
410.97 |
| Jan 22 2025 |
6682 |
410.97 |
| Jan 15 2025 |
3044 |
410.97 |
| Jan 15 2025 |
6687 |
410.97 |
| Jan 08 2025 |
3044 |
410.97 |
| Jan 08 2025 |
6639 |
410.97 |
| Jan 01 2025 |
3044 |
410.97 |
| Jan 01 2025 |
6640 |
410.97 |
| Dec 25 2024 |
3044 |
410.97 |
| Dec 25 2024 |
6630 |
410.97 |
| Dec 18 2024 |
3013 |
410.97 |
| Dec 18 2024 |
6620 |
410.97 |
| Dec 11 2024 |
3013 |
410.97 |
| Dec 11 2024 |
6618 |
410.97 |
| Dec 04 2024 |
3013 |
410.97 |
| Dec 04 2024 |
6618 |
410.97 |
| Nov 27 2024 |
3013 |
410.97 |
| Nov 27 2024 |
6618 |
410.97 |
| Nov 20 2024 |
3013 |
410.97 |
| Nov 20 2024 |
6615 |
410.97 |
| Nov 13 2024 |
3012 |
410.97 |
| Nov 13 2024 |
6611 |
410.97 |
| Nov 06 2024 |
2993 |
410.97 |
| Nov 06 2024 |
6599 |
410.97 |
| Oct 30 2024 |
2979 |
410.97 |
| Oct 30 2024 |
6576 |
410.97 |
| Oct 23 2024 |
2979 |
410.97 |
| Oct 23 2024 |
6860 |
410.97 |
| Oct 16 2024 |
2977 |
410.97 |
| Oct 16 2024 |
6870 |
410.97 |
| Oct 09 2024 |
3010 |
410.97 |
| Oct 09 2024 |
6882 |
410.97 |
| Oct 02 2024 |
3002 |
410.97 |
| Oct 02 2024 |
6863 |
410.97 |
| Sep 25 2024 |
2933 |
410.97 |
| Sep 25 2024 |
6854 |
410.97 |
| Sep 18 2024 |
2944 |
410.97 |
| Sep 18 2024 |
6790 |
410.97 |
| Sep 11 2024 |
2935 |
410.97 |
| Sep 11 2024 |
6797 |
410.97 |
| Sep 04 2024 |
2840 |
410.97 |
| Sep 04 2024 |
6706 |
410.97 |
| Aug 28 2024 |
2838 |
410.97 |
| Aug 28 2024 |
6760 |
410.97 |
| Aug 21 2024 |
3012 |
419.19 |
| Aug 21 2024 |
7137 |
419.19 |
| Aug 14 2024 |
3150 |
428.29 |
| Aug 14 2024 |
7264 |
428.29 |
| Aug 07 2024 |
3111 |
428.29 |
| Aug 07 2024 |
7300 |
428.29 |
| Jul 31 2024 |
3146 |
428.29 |
| Jul 31 2024 |
7321 |
428.29 |
| Jul 24 2024 |
3094 |
428.29 |
| Jul 24 2024 |
7243 |
428.29 |
| Jul 17 2024 |
3116 |
428.29 |
| Jul 17 2024 |
7297 |
428.29 |
| Jul 10 2024 |
3154 |
428.29 |
| Jul 10 2024 |
7198 |
428.29 |
| Jul 03 2024 |
3126 |
428.29 |
| Jul 03 2024 |
7245 |
428.29 |
| Jun 26 2024 |
3135 |
428.29 |
| Jun 26 2024 |
7182 |
428.29 |
| Jun 19 2024 |
3059 |
428.29 |
| Jun 19 2024 |
7241 |
428.29 |
| Jun 12 2024 |
3316 |
444.49 |
| Jun 12 2024 |
7764 |
444.49 |
| Jun 05 2024 |
3457 |
455.32 |
| Jun 05 2024 |
8129 |
455.32 |
| May 29 2024 |
3511 |
457.07 |
| May 29 2024 |
8235 |
457.07 |
| May 22 2024 |
3441 |
457.07 |
| May 22 2024 |
8289 |
457.07 |
| May 15 2024 |
3443 |
457.07 |
| May 15 2024 |
8243 |
457.07 |
| May 08 2024 |
3457 |
469.13 |
| May 08 2024 |
8498 |
469.13 |
| May 01 2024 |
3490 |
469.13 |
| May 01 2024 |
8633 |
469.13 |
| Apr 24 2024 |
5646 |
446.26 |
| Apr 24 2024 |
11582 |
446.26 |
| Apr 17 2024 |
5905 |
446.26 |
| Apr 17 2024 |
11812 |
446.26 |
| Apr 10 2024 |
5872 |
446.26 |
| Apr 10 2024 |
11796 |
446.26 |
| Apr 03 2024 |
5918 |
446.26 |
| Apr 03 2024 |
11802 |
446.26 |
| Mar 27 2024 |
6013 |
446.26 |
| Mar 27 2024 |
11826 |
446.26 |
| Mar 21 2024 |
6068 |
446.26 |
| Mar 21 2024 |
11851 |
446.26 |
| Mar 14 2024 |
6174 |
459.05 |
| Mar 14 2024 |
12356 |
459.05 |
| Mar 07 2024 |
6194 |
459.05 |
| Mar 07 2024 |
12385 |
459.05 |
| Feb 29 2024 |
6332 |
459.05 |
| Feb 29 2024 |
12475 |
459.05 |
| Feb 22 2024 |
6253 |
457.53 |
| Feb 22 2024 |
12338 |
457.53 |
| Feb 15 2024 |
6297 |
458.93 |
| Feb 15 2024 |
12379 |
458.93 |
| Feb 08 2024 |
6276 |
458.93 |
| Feb 08 2024 |
12329 |
458.93 |
| Feb 01 2024 |
6101 |
458.93 |
| Feb 01 2024 |
12227 |
458.93 |
| Jan 25 2024 |
6073 |
458.93 |
| Jan 25 2024 |
12213 |
458.93 |
| Jan 18 2024 |
6073 |
458.93 |
| Jan 18 2024 |
12214 |
458.93 |
| Jan 11 2024 |
6073 |
458.93 |
| Jan 11 2024 |
12217 |
458.93 |
| Jan 04 2024 |
6073 |
458.93 |
| Jan 04 2024 |
12207 |
458.93 |
| Dec 28 2023 |
6073 |
458.93 |
| Dec 28 2023 |
12206 |
458.93 |
| Dec 21 2023 |
6073 |
458.93 |
| Dec 21 2023 |
12206 |
458.93 |
| Dec 14 2023 |
6073 |
458.93 |
| Dec 14 2023 |
12206 |
458.93 |
| Dec 07 2023 |
6073 |
458.93 |
| Dec 07 2023 |
12207 |
458.93 |
| Nov 30 2023 |
6058 |
458.93 |
| Nov 30 2023 |
12203 |
458.93 |
| Nov 23 2023 |
6058 |
458.93 |
| Nov 23 2023 |
12202 |
458.93 |
| Nov 16 2023 |
6058 |
458.93 |
| Nov 16 2023 |
12190 |
458.93 |
| Nov 09 2023 |
6059 |
458.93 |
| Nov 09 2023 |
12188 |
458.93 |
| Nov 02 2023 |
6059 |
458.93 |
| Nov 02 2023 |
12188 |
458.93 |
| Oct 26 2023 |
5945 |
458.93 |
| Oct 26 2023 |
12148 |
458.93 |
| Oct 19 2023 |
5987 |
458.93 |
| Oct 19 2023 |
12093 |
458.93 |
| Oct 12 2023 |
5985 |
458.93 |
| Oct 12 2023 |
12096 |
458.93 |
| Oct 05 2023 |
5981 |
458.93 |
| Oct 05 2023 |
11928 |
458.93 |
| Sep 28 2023 |
6116 |
458.93 |
| Sep 28 2023 |
12039 |
458.93 |
| Sep 21 2023 |
6100 |
458.93 |
| Sep 21 2023 |
12024 |
458.93 |
| Sep 14 2023 |
6173 |
458.93 |
| Sep 14 2023 |
12073 |
458.93 |
| Sep 07 2023 |
6206 |
458.93 |
| Sep 07 2023 |
12125 |
458.93 |
| Aug 31 2023 |
6198 |
458.93 |
| Aug 31 2023 |
12163 |
458.93 |
| Aug 24 2023 |
6234 |
458.93 |
| Aug 24 2023 |
12040 |
458.93 |
| Aug 17 2023 |
6218 |
458.93 |
| Aug 17 2023 |
12101 |
458.93 |
| Aug 10 2023 |
6232 |
458.93 |
| Aug 10 2023 |
12132 |
458.93 |
| Aug 03 2023 |
6175 |
458.93 |
| Aug 03 2023 |
12086 |
458.93 |
| Jul 27 2023 |
6205 |
458.93 |
| Jul 27 2023 |
12083 |
458.93 |
| Jul 20 2023 |
6251 |
458.93 |
| Jul 20 2023 |
12014 |
458.93 |
| Jul 13 2023 |
6219 |
458.93 |
| Jul 13 2023 |
12016 |
458.93 |
| Jul 06 2023 |
6287 |
458.93 |
| Jul 06 2023 |
12049 |
458.93 |
| Jun 29 2023 |
6249 |
458.93 |
| Jun 29 2023 |
12016 |
458.93 |
| Jun 22 2023 |
6261 |
458.93 |
| Jun 22 2023 |
11981 |
458.93 |
| Jun 15 2023 |
6258 |
458.93 |
| Jun 15 2023 |
12033 |
458.93 |
| Jun 08 2023 |
6299 |
458.93 |
| Jun 08 2023 |
12083 |
458.93 |
