| Jan 27 2026 |
8454 |
410.95 |
| Jan 20 2026 |
8519 |
410.95 |
| Jan 13 2026 |
8510 |
410.95 |
| Jan 06 2026 |
8518 |
410.95 |
| Dec 30 2025 |
8521 |
410.95 |
| Dec 23 2025 |
8511 |
410.95 |
| Dec 16 2025 |
8519 |
410.95 |
| Dec 09 2025 |
8513 |
410.95 |
| Dec 02 2025 |
8490 |
410.95 |
| Nov 25 2025 |
8481 |
410.95 |
| Nov 18 2025 |
8480 |
410.95 |
| Nov 11 2025 |
8468 |
410.95 |
| Nov 04 2025 |
8466 |
410.95 |
| Oct 28 2025 |
8412 |
410.95 |
| Oct 21 2025 |
8566 |
410.95 |
| Oct 14 2025 |
8760 |
412.14 |
| Oct 07 2025 |
8863 |
412.14 |
| Sep 30 2025 |
5307 |
410.32 |
| Sep 23 2025 |
5347 |
410.32 |
| Sep 16 2025 |
5452 |
407.74 |
| Sep 09 2025 |
5437 |
407.74 |
| Sep 02 2025 |
5784 |
413.15 |
| Aug 26 2025 |
5526 |
413.15 |
| Aug 19 2025 |
5648 |
413.15 |
| Aug 12 2025 |
5559 |
413.15 |
| Aug 05 2025 |
5285 |
413.15 |
| Jul 29 2025 |
5281 |
413.15 |
| Jul 22 2025 |
5289 |
413.15 |
| Jul 15 2025 |
5373 |
413.15 |
| Jul 08 2025 |
5385 |
413.15 |
| Jul 01 2025 |
5367 |
413.15 |
| Jun 24 2025 |
5305 |
413.15 |
| Jun 17 2025 |
5328 |
413.15 |
| Jun 10 2025 |
5331 |
413.15 |
| Jun 03 2025 |
5300 |
413.15 |
| May 27 2025 |
5330 |
413.15 |
| May 20 2025 |
5316 |
413.15 |
| May 13 2025 |
5424 |
413.15 |
| May 06 2025 |
5202 |
406.19 |
| Apr 29 2025 |
5298 |
406.19 |
| Apr 22 2025 |
5307 |
406.19 |
| Apr 15 2025 |
5362 |
406.19 |
| Apr 08 2025 |
5270 |
406.19 |
| Apr 01 2025 |
5228 |
406.19 |
| Mar 25 2025 |
5206 |
406.19 |
| Mar 18 2025 |
5185 |
406.19 |
| Mar 11 2025 |
5111 |
406.19 |
| Mar 04 2025 |
5203 |
410.95 |
| Feb 25 2025 |
5189 |
410.95 |
| Feb 18 2025 |
5167 |
410.95 |
| Feb 11 2025 |
5293 |
410.95 |
| Feb 04 2025 |
5285 |
410.95 |
| Jan 29 2025 |
5307 |
410.95 |
| Jan 22 2025 |
5319 |
410.95 |
| Jan 15 2025 |
4877 |
392 |
| Jan 08 2025 |
4878 |
392 |
| Jan 01 2025 |
4868 |
392 |
| Dec 25 2024 |
4868 |
392 |
| Dec 18 2024 |
4862 |
392 |
| Dec 11 2024 |
4851 |
392 |
| Dec 04 2024 |
4849 |
392 |
| Nov 27 2024 |
4846 |
392 |
| Nov 20 2024 |
7061 |
370 |
| Nov 13 2024 |
7111 |
370 |
| Nov 06 2024 |
7228 |
370 |
| Oct 30 2024 |
7226 |
370 |
| Oct 23 2024 |
7267 |
370 |
| Oct 16 2024 |
7844 |
370 |
| Oct 09 2024 |
8095 |
370 |
| Oct 02 2024 |
3254 |
370 |
| Sep 25 2024 |
3102 |
370 |
| Sep 18 2024 |
3018 |
370 |
| Sep 11 2024 |
2779 |
370 |
| Sep 04 2024 |
3848 |
483.5 |
| Aug 28 2024 |
4101 |
483.5 |
| Aug 21 2024 |
4505 |
483.5 |
| Aug 14 2024 |
4582 |
483.5 |
| Aug 07 2024 |
4579 |
483.5 |
| Jul 31 2024 |
4609 |
483.5 |
| Jul 24 2024 |
4508 |
483.5 |
| Jul 17 2024 |
4539 |
483.5 |
| Jul 10 2024 |
4462 |
483.5 |
| Jul 03 2024 |
4463 |
483.5 |
| Jun 26 2024 |
4347 |
483.5 |
| Jun 19 2024 |
4372 |
483.5 |
| Jun 12 2024 |
4312 |
483.5 |
| Jun 05 2024 |
3937 |
483.5 |
| May 29 2024 |
3808 |
483.5 |
| May 22 2024 |
3728 |
483.5 |
| May 15 2024 |
7211 |
525.25 |
| May 08 2024 |
6800 |
525.25 |
| May 01 2024 |
6732 |
525.25 |
| Apr 24 2024 |
12776 |
710.5 |
| Apr 17 2024 |
12709 |
710.5 |
| Apr 10 2024 |
12767 |
710.5 |
| Apr 03 2024 |
12772 |
710.5 |
| Mar 27 2024 |
13025 |
710.5 |
| Mar 21 2024 |
13155 |
710.5 |
| Mar 14 2024 |
13046 |
710.5 |
| Mar 07 2024 |
12790 |
710.5 |
| Feb 29 2024 |
12793 |
710.5 |
| Feb 22 2024 |
12804 |
710.5 |
| Feb 15 2024 |
12760 |
710.5 |
| Feb 08 2024 |
12933 |
710.5 |
| Feb 01 2024 |
12983 |
710.5 |
| Jan 25 2024 |
13035 |
710.5 |
| Jan 18 2024 |
12930 |
710.5 |
| Jan 11 2024 |
12899 |
710.5 |
| Jan 04 2024 |
12896 |
710.5 |
