| Jan 27 2026 |
8855 |
423.62 |
| Jan 20 2026 |
8923 |
423.62 |
| Jan 13 2026 |
8917 |
423.62 |
| Jan 06 2026 |
8925 |
423.62 |
| Dec 30 2025 |
8926 |
423.62 |
| Dec 23 2025 |
8916 |
423.62 |
| Dec 16 2025 |
8924 |
423.62 |
| Dec 09 2025 |
8918 |
423.62 |
| Dec 02 2025 |
8897 |
423.62 |
| Nov 25 2025 |
8884 |
423.62 |
| Nov 18 2025 |
8890 |
423.62 |
| Nov 11 2025 |
8882 |
423.62 |
| Nov 04 2025 |
8883 |
423.62 |
| Oct 28 2025 |
9095 |
432.58 |
| Oct 21 2025 |
9301 |
432.58 |
| Oct 14 2025 |
5476 |
426.72 |
| Oct 07 2025 |
5426 |
426.72 |
| Sep 30 2025 |
5719 |
440.04 |
| Sep 23 2025 |
5773 |
440.04 |
| Sep 16 2025 |
5967 |
436.53 |
| Sep 09 2025 |
5944 |
436.53 |
| Sep 02 2025 |
5797 |
413.67 |
| Aug 26 2025 |
5539 |
413.67 |
| Aug 19 2025 |
5662 |
413.67 |
| Aug 12 2025 |
5572 |
413.67 |
| Aug 05 2025 |
5298 |
413.67 |
| Jul 29 2025 |
5296 |
413.67 |
| Jul 22 2025 |
5304 |
413.67 |
| Jul 15 2025 |
5386 |
413.67 |
| Jul 08 2025 |
5397 |
413.67 |
| Jul 01 2025 |
5380 |
413.67 |
| Jun 24 2025 |
5318 |
413.67 |
| Jun 17 2025 |
5344 |
413.67 |
| Jun 10 2025 |
5348 |
413.67 |
| Jun 03 2025 |
5314 |
413.67 |
| May 27 2025 |
5342 |
413.67 |
| May 20 2025 |
5327 |
413.67 |
| May 13 2025 |
5436 |
413.67 |
| May 06 2025 |
5372 |
413.67 |
| Apr 29 2025 |
5464 |
413.67 |
| Apr 22 2025 |
5474 |
413.67 |
| Apr 15 2025 |
5538 |
413.67 |
| Apr 08 2025 |
5447 |
413.67 |
| Apr 01 2025 |
5399 |
413.67 |
| Mar 25 2025 |
5375 |
413.67 |
| Mar 18 2025 |
5355 |
413.67 |
| Mar 11 2025 |
5280 |
413.67 |
| Mar 04 2025 |
5544 |
424.95 |
| Feb 25 2025 |
5529 |
424.95 |
| Feb 18 2025 |
5506 |
424.95 |
| Feb 11 2025 |
5655 |
424.95 |
| Feb 04 2025 |
5645 |
424.95 |
| Jan 29 2025 |
5662 |
424.95 |
| Jan 22 2025 |
5675 |
424.95 |
| Jan 15 2025 |
5104 |
402.09 |
| Jan 08 2025 |
5105 |
402.09 |
| Jan 01 2025 |
5095 |
402.09 |
| Dec 25 2024 |
5095 |
402.09 |
| Dec 18 2024 |
5089 |
402.09 |
| Dec 11 2024 |
5077 |
402.09 |
| Dec 04 2024 |
5076 |
402.09 |
| Nov 27 2024 |
5067 |
402.09 |
| Nov 20 2024 |
6898 |
365.71 |
| Nov 13 2024 |
6949 |
365.71 |
| Nov 06 2024 |
7051 |
365.71 |
| Oct 30 2024 |
7047 |
365.71 |
| Oct 23 2024 |
7094 |
365.71 |
| Oct 16 2024 |
7619 |
365.71 |
| Oct 09 2024 |
7864 |
365.71 |
| Oct 02 2024 |
3025 |
365.71 |
| Sep 25 2024 |
2894 |
365.71 |
| Sep 18 2024 |
2805 |
365.71 |
| Sep 11 2024 |
2589 |
365.71 |
| Sep 04 2024 |
2573 |
365.71 |
| Aug 28 2024 |
2540 |
365.71 |
| Aug 21 2024 |
2574 |
365.71 |
| Aug 14 2024 |
2545 |
365.71 |
| Aug 07 2024 |
2506 |
365.71 |
| Jul 31 2024 |
2514 |
365.71 |
| Jul 24 2024 |
2543 |
365.71 |
| Jul 17 2024 |
2517 |
365.71 |
| Jul 10 2024 |
2533 |
365.71 |
| Jul 03 2024 |
2524 |
365.71 |
| Jun 26 2024 |
2499 |
365.71 |
| Jun 19 2024 |
2492 |
365.71 |
| Jun 12 2024 |
2485 |
365.71 |
| Jun 05 2024 |
2511 |
365.71 |
| May 29 2024 |
2548 |
365.71 |
| May 22 2024 |
2474 |
365.71 |
| May 15 2024 |
2514 |
365.71 |
| May 08 2024 |
2365 |
365.71 |
| May 01 2024 |
2353 |
365.71 |
