| Jun 06 2026 |
7658 |
391.41 |
| Jun 02 2026 |
7572 |
391.41 |
| May 26 2026 |
7486 |
391.41 |
| May 19 2026 |
7633 |
391.41 |
| May 12 2026 |
7787 |
391.41 |
| May 05 2026 |
7825 |
391.41 |
| Apr 28 2026 |
7997 |
391.41 |
| Apr 21 2026 |
8009 |
391.41 |
| Apr 14 2026 |
8056 |
391.41 |
| Apr 07 2026 |
7989 |
391.41 |
| Mar 31 2026 |
8012 |
391.41 |
| Mar 24 2026 |
8006 |
391.41 |
| Mar 17 2026 |
8152 |
391.41 |
| Mar 10 2026 |
8038 |
391.41 |
| Mar 03 2026 |
7886 |
391.41 |
| Feb 24 2026 |
7960 |
391.41 |
| Feb 17 2026 |
7958 |
391.41 |
| Feb 10 2026 |
7836 |
391.41 |
| Feb 03 2026 |
7833 |
391.41 |
| Jan 27 2026 |
7312 |
376.53 |
| Jan 20 2026 |
7357 |
376.53 |
| Jan 13 2026 |
7341 |
376.53 |
| Jan 06 2026 |
7349 |
376.53 |
| Dec 30 2025 |
7354 |
376.53 |
| Dec 23 2025 |
7344 |
376.53 |
| Dec 16 2025 |
7352 |
376.53 |
| Dec 09 2025 |
7346 |
376.53 |
| Dec 02 2025 |
7318 |
376.53 |
| Nov 25 2025 |
7333 |
376.53 |
| Nov 18 2025 |
7329 |
376.53 |
| Nov 11 2025 |
7310 |
376.53 |
| Nov 04 2025 |
7312 |
376.53 |
| Oct 28 2025 |
5041 |
396.14 |
| Oct 21 2025 |
5057 |
396.14 |
| Oct 14 2025 |
4918 |
383.47 |
| Oct 07 2025 |
4868 |
380.82 |
| Sep 30 2025 |
4796 |
372.62 |
| Sep 23 2025 |
4821 |
372.62 |
| Sep 16 2025 |
4786 |
367.24 |
| Sep 09 2025 |
4764 |
367.24 |
| Sep 02 2025 |
4706 |
355.3 |
| Aug 26 2025 |
4445 |
355.3 |
| Aug 19 2025 |
4457 |
355.3 |
| Aug 12 2025 |
4377 |
355.3 |
| Aug 05 2025 |
4102 |
355.3 |
| Jul 29 2025 |
4102 |
355.3 |
| Jul 22 2025 |
4109 |
355.3 |
| Jul 15 2025 |
4204 |
355.3 |
| Jul 08 2025 |
4281 |
355.3 |
| Jul 01 2025 |
4278 |
355.3 |
| Jun 24 2025 |
4230 |
355.3 |
| Jun 17 2025 |
4232 |
355.3 |
| Jun 10 2025 |
4243 |
355.3 |
| Jun 03 2025 |
4263 |
355.3 |
| May 27 2025 |
4237 |
355.3 |
| May 20 2025 |
4234 |
355.3 |
| May 13 2025 |
4282 |
355.3 |
| May 06 2025 |
4189 |
355.3 |
| Apr 29 2025 |
4265 |
355.3 |
| Apr 22 2025 |
4235 |
355.3 |
| Apr 15 2025 |
4265 |
355.3 |
| Apr 08 2025 |
4177 |
355.3 |
| Apr 01 2025 |
4149 |
355.3 |
| Mar 25 2025 |
4133 |
355.3 |
| Mar 18 2025 |
4100 |
355.3 |
| Mar 11 2025 |
4045 |
355.3 |
| Mar 04 2025 |
4306 |
370.04 |
| Feb 25 2025 |
4282 |
370.04 |
| Feb 18 2025 |
4273 |
370.04 |
| Feb 11 2025 |
4328 |
370.04 |
| Feb 04 2025 |
4321 |
370.04 |
| Jan 29 2025 |
4346 |
370.04 |
| Jan 22 2025 |
4359 |
370.04 |
| Jan 15 2025 |
4368 |
370.04 |
| Jan 08 2025 |
4369 |
370.04 |
| Jan 01 2025 |
4359 |
370.04 |
| Dec 25 2024 |
4359 |
370.04 |
| Dec 18 2024 |
4353 |
370.04 |
| Dec 11 2024 |
4342 |
370.04 |
| Dec 04 2024 |
4341 |
370.04 |
| Nov 27 2024 |
4343 |
370.04 |
| Apr 24 2024 |
8020 |
621.52 |
| Apr 17 2024 |
8172 |
621.52 |
| Apr 10 2024 |
7948 |
621.52 |
| Apr 03 2024 |
7824 |
621.52 |
| Mar 27 2024 |
7800 |
621.52 |
| Mar 21 2024 |
7840 |
621.52 |
| Mar 14 2024 |
7817 |
621.52 |
| Mar 07 2024 |
7981 |
621.52 |
| Feb 29 2024 |
7992 |
621.52 |
| Feb 22 2024 |
8001 |
621.52 |
| Feb 15 2024 |
8075 |
621.52 |
| Feb 08 2024 |
8120 |
621.52 |
| Feb 01 2024 |
8138 |
621.52 |
| Jan 25 2024 |
8147 |
621.52 |
| Jan 18 2024 |
8310 |
621.52 |
| Jan 11 2024 |
8341 |
621.52 |
| Jan 04 2024 |
8341 |
621.52 |
| Dec 28 2023 |
8261 |
621.52 |
| Dec 21 2023 |
8261 |
621.52 |
| Dec 14 2023 |
8261 |
621.52 |
| Dec 07 2023 |
8217 |
621.52 |
| Nov 30 2023 |
6968 |
621.52 |
| Nov 23 2023 |
6871 |
621.52 |
| Nov 16 2023 |
5413 |
621.52 |
| Nov 09 2023 |
5112 |
621.52 |
| Nov 02 2023 |
5093 |
621.52 |
| Oct 26 2023 |
4818 |
621.52 |
| Oct 19 2023 |
4835 |
621.52 |
| Oct 12 2023 |
4853 |
621.52 |
| Oct 05 2023 |
4829 |
621.52 |
| Sep 28 2023 |
4723 |
621.52 |
| Sep 21 2023 |
4674 |
621.52 |
| Sep 14 2023 |
4717 |
621.52 |
| Sep 07 2023 |
4703 |
621.52 |
| Aug 31 2023 |
4709 |
621.52 |
| Aug 24 2023 |
4750 |
621.52 |
| Aug 17 2023 |
4792 |
621.52 |
| Aug 10 2023 |
4800 |
621.52 |
| Aug 03 2023 |
4805 |
621.52 |
| Jul 27 2023 |
4831 |
621.52 |
| Jul 20 2023 |
4591 |
621.52 |
| Jul 13 2023 |
4631 |
621.52 |
| Jul 06 2023 |
4123 |
621.52 |
| Jun 29 2023 |
3991 |
621.52 |
| Jun 22 2023 |
4046 |
621.52 |
| Jun 15 2023 |
3397 |
621.52 |
| Jun 08 2023 |
3335 |
621.52 |
