| Jun 06 2026 |
8942 |
447.22 |
| Jun 02 2026 |
8843 |
447.22 |
| May 26 2026 |
8762 |
447.22 |
| May 19 2026 |
8950 |
447.22 |
| May 12 2026 |
9254 |
447.22 |
| May 05 2026 |
9345 |
447.22 |
| Apr 28 2026 |
9574 |
447.22 |
| Apr 21 2026 |
9573 |
447.22 |
| Apr 14 2026 |
9613 |
447.22 |
| Apr 07 2026 |
9527 |
447.22 |
| Mar 31 2026 |
9541 |
447.22 |
| Mar 24 2026 |
9591 |
447.22 |
| Mar 17 2026 |
9777 |
447.22 |
| Mar 10 2026 |
9642 |
447.22 |
| Mar 03 2026 |
9492 |
447.22 |
| Feb 24 2026 |
9600 |
447.22 |
| Feb 17 2026 |
9633 |
447.22 |
| Feb 10 2026 |
9530 |
447.22 |
| Feb 03 2026 |
9531 |
447.22 |
| Jan 27 2026 |
9542 |
447.22 |
| Jan 20 2026 |
9613 |
447.22 |
| Jan 13 2026 |
9621 |
447.22 |
| Jan 06 2026 |
9629 |
447.22 |
| Dec 30 2025 |
9630 |
447.22 |
| Dec 23 2025 |
9620 |
447.22 |
| Dec 16 2025 |
9628 |
447.22 |
| Dec 09 2025 |
9622 |
447.22 |
| Dec 02 2025 |
9603 |
447.22 |
| Nov 25 2025 |
9580 |
447.22 |
| Nov 18 2025 |
9591 |
447.22 |
| Nov 11 2025 |
9582 |
447.22 |
| Nov 04 2025 |
9584 |
447.22 |
| Oct 28 2025 |
9400 |
442.7 |
| Oct 21 2025 |
9620 |
442.7 |
| Oct 14 2025 |
5541 |
433.08 |
| Oct 07 2025 |
9389 |
426.01 |
| Sep 30 2025 |
5398 |
416.12 |
| Sep 23 2025 |
5439 |
416.12 |
| Sep 16 2025 |
5600 |
415.55 |
| Sep 09 2025 |
5585 |
415.55 |
| Sep 02 2025 |
5921 |
419.53 |
| Aug 26 2025 |
5664 |
419.53 |
| Aug 19 2025 |
5805 |
419.53 |
| Aug 12 2025 |
5718 |
419.53 |
| Aug 05 2025 |
5442 |
419.53 |
| Jul 29 2025 |
5437 |
419.53 |
| Jul 22 2025 |
5445 |
419.53 |
| Jul 15 2025 |
5530 |
419.53 |
| Jul 08 2025 |
5530 |
419.53 |
| Jul 01 2025 |
5514 |
419.53 |
| Jun 24 2025 |
5445 |
419.53 |
| Jun 17 2025 |
5469 |
419.53 |
| Jun 10 2025 |
5476 |
419.53 |
| Jun 03 2025 |
5438 |
419.53 |
| May 27 2025 |
5465 |
419.53 |
| May 20 2025 |
5453 |
419.53 |
| May 13 2025 |
5577 |
419.53 |
| May 06 2025 |
5522 |
419.53 |
| Apr 29 2025 |
5615 |
419.53 |
| Apr 22 2025 |
5629 |
419.53 |
| Apr 15 2025 |
5704 |
419.53 |
| Apr 08 2025 |
5614 |
419.53 |
| Apr 01 2025 |
5561 |
419.53 |
| Mar 25 2025 |
5536 |
419.53 |
| Mar 18 2025 |
5517 |
419.53 |
| Mar 11 2025 |
5444 |
419.53 |
| Mar 04 2025 |
5419 |
419.53 |
| Feb 25 2025 |
5402 |
419.53 |
| Feb 18 2025 |
5376 |
419.53 |
| Feb 11 2025 |
5516 |
419.53 |
| Feb 04 2025 |
5506 |
419.53 |
| Jan 29 2025 |
5522 |
419.53 |
| Jan 22 2025 |
5535 |
419.53 |
| Jan 15 2025 |
5542 |
419.53 |
| Jan 08 2025 |
5543 |
419.53 |
| Jan 01 2025 |
5533 |
419.53 |
| Dec 25 2024 |
5533 |
419.53 |
| Dec 18 2024 |
5527 |
419.53 |
| Dec 11 2024 |
5515 |
419.53 |
| Dec 04 2024 |
5514 |
419.53 |
| Nov 27 2024 |
5495 |
419.53 |
| Sep 04 2024 |
9464 |
625.88 |
| Aug 28 2024 |
9175 |
625.88 |
| Aug 21 2024 |
8937 |
625.88 |
| Aug 14 2024 |
8791 |
625.88 |
| Aug 07 2024 |
8661 |
625.88 |
| Jul 31 2024 |
8718 |
625.88 |
| Jul 24 2024 |
8716 |
625.88 |
| Jul 17 2024 |
8565 |
625.88 |
| Jul 10 2024 |
8681 |
625.88 |
| Jul 03 2024 |
8566 |
625.88 |
| Jun 26 2024 |
8432 |
625.88 |
| Jun 19 2024 |
8358 |
625.88 |
| Jun 12 2024 |
8359 |
625.88 |
| Jun 05 2024 |
8322 |
625.88 |
| May 29 2024 |
8623 |
625.88 |
| May 22 2024 |
8416 |
625.88 |
| May 15 2024 |
8297 |
625.88 |
| May 08 2024 |
7838 |
625.88 |
| May 01 2024 |
7687 |
625.88 |
| Apr 24 2024 |
9744 |
684.65 |
| Apr 17 2024 |
9894 |
684.65 |
| Apr 10 2024 |
9566 |
684.65 |
| Apr 03 2024 |
9453 |
684.65 |
| Mar 27 2024 |
9432 |
684.65 |
| Mar 21 2024 |
9485 |
684.65 |
| Mar 14 2024 |
9467 |
684.65 |
| Mar 07 2024 |
9756 |
684.65 |
| Feb 29 2024 |
9767 |
684.65 |
| Feb 22 2024 |
9779 |
684.65 |
| Feb 15 2024 |
9906 |
684.65 |
| Feb 08 2024 |
9961 |
684.65 |
| Feb 01 2024 |
9981 |
684.65 |
| Jan 25 2024 |
9990 |
684.65 |
| Jan 18 2024 |
10138 |
684.65 |
| Jan 11 2024 |
10169 |
684.65 |
| Jan 04 2024 |
10169 |
684.65 |
| Dec 28 2023 |
10549 |
704.24 |
| Dec 21 2023 |
10549 |
704.24 |
| Dec 14 2023 |
10549 |
704.24 |
| Dec 07 2023 |
10505 |
704.24 |
| Nov 30 2023 |
8493 |
704.24 |
| Nov 23 2023 |
8333 |
704.24 |
| Nov 16 2023 |
6653 |
704.24 |
| Nov 09 2023 |
6175 |
704.24 |
| Nov 02 2023 |
6141 |
704.24 |
| Oct 26 2023 |
5645 |
704.24 |
| Oct 19 2023 |
5662 |
704.24 |
| Oct 12 2023 |
5688 |
704.24 |
| Oct 05 2023 |
5663 |
704.24 |
| Sep 28 2023 |
5498 |
704.24 |
| Sep 21 2023 |
5439 |
704.24 |
| Sep 14 2023 |
5481 |
704.24 |
| Sep 07 2023 |
5466 |
704.24 |
| Aug 31 2023 |
5471 |
704.24 |
| Aug 24 2023 |
5513 |
704.24 |
| Aug 17 2023 |
5559 |
704.24 |
| Aug 10 2023 |
5568 |
704.24 |
| Aug 03 2023 |
5573 |
704.24 |
| Jul 27 2023 |
5598 |
704.24 |
| Jul 20 2023 |
5218 |
704.24 |
| Jul 13 2023 |
5258 |
704.24 |
| Jul 06 2023 |
4728 |
704.24 |
| Jun 29 2023 |
4590 |
704.24 |
| Jun 22 2023 |
4648 |
704.24 |
| Jun 15 2023 |
3937 |
704.24 |
| Jun 08 2023 |
3843 |
704.24 |
