| Jan 27 2026 |
7876 |
393.44 |
| Jan 20 2026 |
7929 |
393.44 |
| Jan 13 2026 |
7915 |
393.44 |
| Jan 06 2026 |
7923 |
393.44 |
| Dec 30 2025 |
7929 |
393.44 |
| Dec 23 2025 |
7919 |
393.44 |
| Dec 16 2025 |
7927 |
393.44 |
| Dec 09 2025 |
7921 |
393.44 |
| Dec 02 2025 |
7896 |
393.44 |
| Nov 25 2025 |
7893 |
393.44 |
| Nov 18 2025 |
7886 |
393.44 |
| Nov 11 2025 |
7872 |
393.44 |
| Nov 04 2025 |
7869 |
393.44 |
| Oct 28 2025 |
7818 |
393.44 |
| Oct 21 2025 |
7947 |
393.44 |
| Oct 14 2025 |
7893 |
388.54 |
| Oct 07 2025 |
7986 |
388.54 |
| Sep 30 2025 |
5107 |
396.36 |
| Sep 23 2025 |
5144 |
396.36 |
| Sep 16 2025 |
5330 |
400.84 |
| Sep 09 2025 |
5317 |
400.84 |
| Sep 02 2025 |
5746 |
411.42 |
| Aug 26 2025 |
5488 |
411.42 |
| Aug 19 2025 |
5615 |
411.42 |
| Aug 12 2025 |
5530 |
411.42 |
| Aug 05 2025 |
5256 |
411.42 |
| Jul 29 2025 |
5251 |
411.42 |
| Jul 22 2025 |
5259 |
411.42 |
| Jul 15 2025 |
5341 |
411.42 |
| Jul 08 2025 |
5360 |
411.42 |
| Jul 01 2025 |
5343 |
411.42 |
| Jun 24 2025 |
5281 |
411.42 |
| Jun 17 2025 |
5301 |
411.42 |
| Jun 10 2025 |
5306 |
411.42 |
| Jun 03 2025 |
5271 |
411.42 |
| May 27 2025 |
5297 |
411.42 |
| May 20 2025 |
5284 |
411.42 |
| May 13 2025 |
5393 |
411.42 |
| May 06 2025 |
5328 |
411.42 |
| Apr 29 2025 |
5422 |
411.42 |
| Apr 22 2025 |
5430 |
411.42 |
| Apr 15 2025 |
5486 |
411.42 |
| Apr 08 2025 |
5395 |
411.42 |
| Apr 01 2025 |
5353 |
411.42 |
| Mar 25 2025 |
5327 |
411.42 |
| Mar 18 2025 |
5304 |
411.42 |
| Mar 11 2025 |
5232 |
411.42 |
| Mar 04 2025 |
5321 |
415.92 |
| Feb 25 2025 |
5307 |
415.92 |
| Feb 18 2025 |
5282 |
415.92 |
| Feb 11 2025 |
5416 |
415.92 |
| Feb 04 2025 |
5407 |
415.92 |
| Jan 29 2025 |
5424 |
415.92 |
| Jan 22 2025 |
5437 |
415.92 |
| Jan 15 2025 |
5290 |
409.31 |
| Jan 08 2025 |
5291 |
409.31 |
| Jan 01 2025 |
5282 |
409.31 |
| Dec 25 2024 |
5282 |
409.31 |
| Dec 18 2024 |
5276 |
409.31 |
| Dec 11 2024 |
5264 |
409.31 |
| Dec 04 2024 |
5263 |
409.31 |
| Nov 27 2024 |
5247 |
409.31 |
| Nov 20 2024 |
7614 |
382.86 |
| Nov 13 2024 |
7661 |
382.86 |
| Nov 06 2024 |
7804 |
382.86 |
| Oct 30 2024 |
7799 |
382.86 |
| Oct 23 2024 |
7837 |
382.86 |
| Oct 16 2024 |
8578 |
382.86 |
| Oct 09 2024 |
8838 |
382.86 |
| Oct 02 2024 |
3990 |
382.86 |
| Sep 25 2024 |
3826 |
382.86 |
| Sep 18 2024 |
3703 |
382.86 |
| Sep 11 2024 |
3384 |
382.86 |
| Sep 04 2024 |
8538 |
551.93 |
| Aug 28 2024 |
8356 |
551.93 |
| Aug 21 2024 |
8085 |
551.93 |
| Aug 14 2024 |
7989 |
551.93 |
| Aug 07 2024 |
7859 |
551.93 |
| Jul 31 2024 |
7915 |
551.93 |
| Jul 24 2024 |
7916 |
551.93 |
| Jul 17 2024 |
7788 |
551.93 |
| Jul 10 2024 |
7878 |
551.93 |
| Jul 03 2024 |
7763 |
551.93 |
| Jun 26 2024 |
7628 |
551.93 |
| Jun 19 2024 |
7551 |
551.93 |
| Jun 12 2024 |
7554 |
551.93 |
| Jun 05 2024 |
7531 |
551.93 |
| May 29 2024 |
7761 |
551.93 |
| May 22 2024 |
7547 |
551.93 |
| May 15 2024 |
7472 |
551.93 |
| May 08 2024 |
7045 |
551.93 |
| May 01 2024 |
6965 |
551.93 |
| Apr 24 2024 |
10334 |
708.7 |
| Apr 17 2024 |
10484 |
708.7 |
| Apr 10 2024 |
10118 |
708.7 |
| Apr 03 2024 |
10011 |
708.7 |
| Mar 27 2024 |
9988 |
708.7 |
| Mar 21 2024 |
10047 |
708.7 |
| Mar 14 2024 |
10029 |
708.7 |
| Mar 07 2024 |
10359 |
708.7 |
| Feb 29 2024 |
10370 |
708.7 |
| Feb 22 2024 |
10381 |
708.7 |
| Feb 15 2024 |
10537 |
708.7 |
| Feb 08 2024 |
10588 |
708.7 |
| Feb 01 2024 |
10608 |
708.7 |
| Jan 25 2024 |
10617 |
708.7 |
| Jan 18 2024 |
10763 |
708.7 |
| Jan 11 2024 |
10794 |
708.7 |
| Jan 04 2024 |
10794 |
708.7 |
| Dec 28 2023 |
10562 |
704.6 |
| Dec 21 2023 |
10562 |
704.6 |
| Dec 14 2023 |
10562 |
704.6 |
| Dec 07 2023 |
10518 |
704.6 |
| Nov 30 2023 |
8503 |
704.6 |
| Nov 23 2023 |
8343 |
704.6 |
| Nov 16 2023 |
6661 |
704.6 |
| Nov 09 2023 |
6182 |
704.6 |
| Nov 02 2023 |
6148 |
704.6 |
| Oct 26 2023 |
5647 |
704.6 |
| Oct 19 2023 |
5664 |
704.6 |
| Oct 12 2023 |
5690 |
704.6 |
| Oct 05 2023 |
5665 |
704.6 |
| Sep 28 2023 |
5500 |
704.6 |
| Sep 21 2023 |
5441 |
704.6 |
| Sep 14 2023 |
5483 |
704.6 |
| Sep 07 2023 |
5468 |
704.6 |
| Aug 31 2023 |
5473 |
704.6 |
| Aug 24 2023 |
5515 |
704.6 |
| Aug 17 2023 |
5561 |
704.6 |
| Aug 10 2023 |
5570 |
704.6 |
| Aug 03 2023 |
5575 |
704.6 |
| Jul 27 2023 |
5600 |
704.6 |
| Jul 20 2023 |
5220 |
704.6 |
| Jul 13 2023 |
5260 |
704.6 |
| Jul 06 2023 |
4730 |
704.6 |
| Jun 29 2023 |
4592 |
704.6 |
| Jun 22 2023 |
4650 |
704.6 |
| Jun 15 2023 |
3939 |
704.6 |
| Jun 08 2023 |
3845 |
704.6 |
