| Sep 02 2025 |
11860 |
513.5 |
| Aug 26 2025 |
11643 |
513.5 |
| Aug 19 2025 |
11910 |
513.5 |
| Aug 12 2025 |
12330 |
513.5 |
| Aug 05 2025 |
11840 |
513.5 |
| Jul 29 2025 |
11939 |
513.5 |
| Jul 22 2025 |
11963 |
513.5 |
| Jul 15 2025 |
12264 |
513.5 |
| Jul 08 2025 |
12720 |
513.5 |
| Jul 01 2025 |
12389 |
513.5 |
| Jun 24 2025 |
12274 |
513.5 |
| Jun 17 2025 |
12556 |
513.5 |
| Jun 10 2025 |
12688 |
513.5 |
| Jun 03 2025 |
12861 |
513.5 |
| May 27 2025 |
12803 |
513.5 |
| May 20 2025 |
13119 |
513.5 |
| May 13 2025 |
13307 |
513.5 |
| May 06 2025 |
13380 |
513.5 |
| Apr 29 2025 |
13358 |
513.5 |
| Apr 22 2025 |
13643 |
513.5 |
| Apr 15 2025 |
13496 |
513.5 |
| Apr 08 2025 |
13157 |
513.5 |
| Apr 01 2025 |
12861 |
513.5 |
| Mar 25 2025 |
12802 |
513.5 |
| Mar 18 2025 |
12900 |
513.5 |
| Mar 11 2025 |
13114 |
513.5 |
| Mar 04 2025 |
12682 |
513.5 |
| Feb 25 2025 |
12729 |
513.5 |
| Feb 18 2025 |
12657 |
513.5 |
| Feb 11 2025 |
12390 |
513.5 |
| Feb 04 2025 |
12284 |
513.5 |
| Jan 29 2025 |
12390 |
513.5 |
| Jan 22 2025 |
12285 |
513.5 |
| Jan 15 2025 |
11094 |
471.75 |
| Jan 08 2025 |
11017 |
471.75 |
| Jan 01 2025 |
10703 |
471.75 |
| Dec 25 2024 |
10702 |
471.75 |
| Dec 18 2024 |
10692 |
471.75 |
| Dec 11 2024 |
10681 |
471.75 |
| Dec 04 2024 |
10665 |
471.75 |
| Nov 27 2024 |
10754 |
471.75 |
| Nov 20 2024 |
9395 |
430 |
| Nov 13 2024 |
9437 |
430 |
| Nov 06 2024 |
9679 |
430 |
| Oct 30 2024 |
9680 |
430 |
| Oct 23 2024 |
9713 |
430 |
| Oct 16 2024 |
10965 |
430 |
| Oct 09 2024 |
11245 |
430 |
| Oct 02 2024 |
6429 |
430 |
| Sep 25 2024 |
6224 |
430 |
| Sep 18 2024 |
5987 |
430 |
| Sep 11 2024 |
5447 |
430 |
| Sep 04 2024 |
8854 |
583.53 |
| Aug 28 2024 |
8634 |
583.53 |
| Aug 21 2024 |
8378 |
583.53 |
| Aug 14 2024 |
8275 |
583.53 |
| Aug 07 2024 |
8144 |
583.53 |
| Jul 31 2024 |
8202 |
583.53 |
| Jul 24 2024 |
8202 |
583.53 |
| Jul 17 2024 |
8072 |
583.53 |
| Jul 10 2024 |
8179 |
583.53 |
| Jul 03 2024 |
8058 |
583.53 |
| Jun 26 2024 |
7926 |
583.53 |
| Jun 19 2024 |
7850 |
583.53 |
| Jun 12 2024 |
7845 |
583.53 |
| Jun 05 2024 |
7798 |
583.53 |
| May 29 2024 |
8031 |
583.53 |
| May 22 2024 |
7809 |
583.53 |
| May 15 2024 |
7728 |
583.53 |
| May 08 2024 |
7289 |
583.53 |
| May 01 2024 |
7206 |
583.53 |
| Apr 24 2024 |
11565 |
765.48 |
| Apr 17 2024 |
11716 |
765.48 |
| Apr 10 2024 |
11259 |
765.48 |
| Apr 03 2024 |
11159 |
765.48 |
| Mar 27 2024 |
11138 |
765.48 |
| Mar 21 2024 |
11198 |
765.48 |
| Mar 14 2024 |
11180 |
765.48 |
| Mar 07 2024 |
11578 |
765.48 |
| Feb 29 2024 |
11589 |
765.48 |
| Feb 22 2024 |
11600 |
765.48 |
| Feb 15 2024 |
11803 |
765.48 |
| Feb 08 2024 |
11842 |
765.48 |
| Feb 01 2024 |
11862 |
765.48 |
| Jan 25 2024 |
11869 |
765.48 |
| Jan 18 2024 |
12013 |
765.48 |
| Jan 11 2024 |
12044 |
765.48 |
| Jan 04 2024 |
12044 |
765.48 |
| Dec 28 2023 |
12060 |
774.95 |
| Dec 21 2023 |
12060 |
774.95 |
| Dec 14 2023 |
12060 |
774.95 |
| Dec 07 2023 |
12016 |
774.95 |
| Nov 30 2023 |
9537 |
774.95 |
| Nov 23 2023 |
9333 |
774.95 |
| Nov 16 2023 |
7481 |
774.95 |
| Nov 09 2023 |
6869 |
774.95 |
| Nov 02 2023 |
6826 |
774.95 |
| Oct 26 2023 |
6153 |
774.95 |
| Oct 19 2023 |
6170 |
774.95 |
| Oct 12 2023 |
6199 |
774.95 |
| Oct 05 2023 |
6174 |
774.95 |
| Sep 28 2023 |
5962 |
774.95 |
| Sep 21 2023 |
5901 |
774.95 |
| Sep 14 2023 |
5943 |
774.95 |
| Sep 07 2023 |
5931 |
774.95 |
| Aug 31 2023 |
5936 |
774.95 |
| Aug 24 2023 |
5978 |
774.95 |
| Aug 17 2023 |
6022 |
774.95 |
| Aug 10 2023 |
6031 |
774.95 |
| Aug 03 2023 |
6036 |
774.95 |
| Jul 27 2023 |
6062 |
774.95 |
| Jul 20 2023 |
5559 |
774.95 |
| Jul 13 2023 |
5600 |
774.95 |
| Jul 06 2023 |
5056 |
774.95 |
| Jun 29 2023 |
4918 |
774.95 |
| Jun 22 2023 |
4976 |
774.95 |
| Jun 15 2023 |
4220 |
774.95 |
| Jun 08 2023 |
4108 |
774.95 |
