| Apr 24 2024 |
1542 |
308.85 |
| Apr 17 2024 |
1544 |
308.85 |
| Apr 10 2024 |
1545 |
308.85 |
| Apr 03 2024 |
1546 |
308.85 |
| Mar 27 2024 |
1484 |
308.85 |
| Mar 21 2024 |
1482 |
308.85 |
| Mar 14 2024 |
1466 |
308.85 |
| Mar 07 2024 |
1469 |
308.85 |
| Feb 29 2024 |
1467 |
308.85 |
| Feb 22 2024 |
1469 |
308.85 |
| Feb 15 2024 |
1474 |
308.85 |
| Feb 08 2024 |
1470 |
308.85 |
| Feb 01 2024 |
1481 |
308.85 |
| Jan 25 2024 |
1495 |
308.85 |
| Jan 18 2024 |
1494 |
308.85 |
| Jan 11 2024 |
1487 |
308.85 |
| Jan 04 2024 |
1487 |
308.85 |
| Dec 28 2023 |
1495 |
308.85 |
| Dec 21 2023 |
1495 |
308.85 |
| Dec 14 2023 |
1495 |
308.85 |
| Dec 07 2023 |
1492 |
308.85 |
| Nov 30 2023 |
1500 |
308.85 |
| Nov 23 2023 |
1520 |
308.85 |
| Nov 16 2023 |
1553 |
308.85 |
| Nov 09 2023 |
1531 |
308.85 |
| Nov 02 2023 |
1520 |
308.85 |
| Oct 26 2023 |
1529 |
308.85 |
| Oct 19 2023 |
1514 |
308.85 |
| Oct 12 2023 |
1497 |
308.85 |
| Oct 05 2023 |
1501 |
308.85 |
| Sep 28 2023 |
1538 |
308.85 |
| Sep 21 2023 |
1541 |
308.85 |
| Sep 14 2023 |
1559 |
308.85 |
| Sep 07 2023 |
1571 |
308.85 |
| Aug 31 2023 |
1566 |
308.85 |
| Aug 24 2023 |
1570 |
308.85 |
| Aug 17 2023 |
1594 |
308.85 |
| Aug 10 2023 |
1593 |
308.85 |
| Aug 03 2023 |
1591 |
308.85 |
| Jul 27 2023 |
1581 |
308.85 |
| Jul 20 2023 |
1572 |
308.85 |
| Jul 13 2023 |
1592 |
308.85 |
| Jul 06 2023 |
1571 |
308.85 |
| Jun 29 2023 |
1571 |
308.85 |
| Jun 22 2023 |
1650 |
308.85 |
| Jun 15 2023 |
1666 |
308.85 |
| Jun 08 2023 |
1709 |
308.85 |
| Jun 01 2023 |
1694 |
308.85 |
| May 25 2023 |
1649 |
308.85 |
| May 18 2023 |
1655 |
308.85 |
| May 11 2023 |
1744 |
308.85 |
| May 04 2023 |
1739 |
308.85 |
| Apr 27 2023 |
1668 |
308.85 |
| Apr 20 2023 |
1608 |
308.85 |
| Apr 13 2023 |
1570 |
308.85 |
| Apr 06 2023 |
1523 |
308.85 |
| Mar 30 2023 |
1402 |
308.85 |
| Mar 23 2023 |
1396 |
308.85 |
| Mar 16 2023 |
1395 |
308.85 |
| Mar 09 2023 |
1394 |
308.85 |
| Mar 02 2023 |
1395 |
308.85 |
| Feb 23 2023 |
1404 |
308.85 |
| Feb 16 2023 |
1395 |
308.85 |
| Feb 09 2023 |
1395 |
308.85 |
| Feb 02 2023 |
1391 |
308.85 |
| Jan 26 2023 |
1388 |
308.85 |
| Jan 19 2023 |
1389 |
308.85 |
| Jan 12 2023 |
1390 |
308.85 |
| Jan 05 2023 |
1390 |
308.85 |
| Dec 29 2022 |
1390 |
308.85 |
| Dec 22 2022 |
1390 |
308.85 |
| Dec 15 2022 |
1391 |
308.85 |
| Dec 08 2022 |
1397 |
308.85 |
| Dec 01 2022 |
1403 |
308.85 |
| Nov 24 2022 |
1403 |
308.85 |
| Nov 17 2022 |
1397 |
308.85 |
| Nov 10 2022 |
1405 |
308.85 |
| Nov 03 2022 |
1396 |
308.85 |
| Oct 27 2022 |
1399 |
308.85 |
| Oct 20 2022 |
1397 |
308.85 |
| Oct 13 2022 |
1399 |
308.85 |
| Oct 06 2022 |
1399 |
308.85 |
| Sep 29 2022 |
1396 |
308.85 |
| Sep 22 2022 |
1384 |
308.85 |
| Sep 15 2022 |
1391 |
308.85 |
| Aug 14 2020 |
2427 |
521.12 |
| Aug 07 2020 |
2495 |
504.22 |
| Jul 31 2020 |
2662 |
504.22 |
| Jul 24 2020 |
2685 |
504.22 |
| Jul 17 2020 |
2785 |
504.22 |
| Jul 10 2020 |
3551 |
548.46 |
| Jul 03 2020 |
3648 |
548.46 |
| Jun 26 2020 |
3728 |
530.63 |
| Jun 19 2020 |
3848 |
530.63 |
| Jun 12 2020 |
4023 |
530.63 |
| Jun 05 2020 |
4217 |
530.63 |
| May 29 2020 |
4563 |
530.63 |
| May 22 2020 |
4746 |
530.63 |
| May 15 2020 |
5393 |
530.63 |
| May 08 2020 |
5575 |
530.63 |
| May 01 2020 |
6109 |
530.63 |
| Apr 24 2020 |
6234 |
530.63 |
| Apr 17 2020 |
6242 |
530.63 |
| Apr 10 2020 |
6410 |
530.63 |
| Apr 03 2020 |
6784 |
530.63 |
| Mar 27 2020 |
7244 |
530.63 |
| Mar 20 2020 |
7394 |
530.63 |
| Mar 13 2020 |
7238 |
530.63 |
| Mar 06 2020 |
7316 |
530.63 |
| Feb 28 2020 |
7612 |
530.63 |
| Feb 21 2020 |
7273 |
530.63 |
| Feb 14 2020 |
7392 |
530.63 |
| Feb 07 2020 |
7478 |
530.63 |
| Jan 31 2020 |
7493 |
530.63 |
| Jan 24 2020 |
7487 |
530.63 |
| Jan 17 2020 |
7487 |
530.63 |
| Jan 10 2020 |
7487 |
530.63 |
| Jan 03 2020 |
7488 |
530.63 |
| Dec 27 2019 |
7529 |
530.63 |
| Dec 20 2019 |
7529 |
530.63 |
| Dec 13 2019 |
7530 |
530.63 |
| Dec 06 2019 |
7530 |
530.63 |
| Nov 29 2019 |
7530 |
530.63 |
| Nov 22 2019 |
7530 |
530.63 |
| Nov 15 2019 |
7530 |
530.63 |
| Nov 08 2019 |
7530 |
530.63 |
| Nov 01 2019 |
7530 |
530.63 |
| Oct 25 2019 |
7531 |
530.63 |
| Oct 18 2019 |
7531 |
530.63 |
| Oct 11 2019 |
7532 |
530.63 |
| Oct 04 2019 |
7526 |
530.63 |
| Sep 27 2019 |
7526 |
530.63 |
| Sep 20 2019 |
7588 |
530.63 |
| Sep 13 2019 |
7711 |
530.63 |
| Sep 06 2019 |
7708 |
530.63 |
| Aug 30 2019 |
7781 |
530.63 |
| Aug 23 2019 |
7902 |
530.63 |
| Aug 16 2019 |
7862 |
529.1 |
| Aug 09 2019 |
7889 |
529.1 |
| Aug 02 2019 |
7956 |
529.1 |
| Jul 26 2019 |
7970 |
529.1 |
| Jul 19 2019 |
8066 |
529.1 |
| Jul 12 2019 |
8048 |
529.1 |
| Jul 05 2019 |
8105 |
529.1 |
| Jun 28 2019 |
8205 |
529.1 |
| Jun 21 2019 |
8091 |
529.1 |
| Jun 14 2019 |
7932 |
529.1 |
| Jun 07 2019 |
7974 |
529.1 |
| May 31 2019 |
8107 |
529.1 |
| May 24 2019 |
7992 |
529.1 |
| May 17 2019 |
8074 |
529.1 |
| May 10 2019 |
8029 |
529.1 |
| May 03 2019 |
8146 |
529.1 |
| Apr 26 2019 |
8150 |
529.1 |
| Apr 19 2019 |
8211 |
529.1 |
| Apr 18 2019 |
8222 |
529.1 |
| Apr 12 2019 |
8180 |
529.1 |
| Apr 05 2019 |
8101 |
529.1 |
| Mar 29 2019 |
7738 |
529.1 |
| Mar 22 2019 |
7900 |
529.1 |
| Mar 15 2019 |
8236 |
529.1 |
| Mar 08 2019 |
7904 |
529.1 |
| Mar 01 2019 |
8100 |
529.1 |
| Feb 22 2019 |
8118 |
529.1 |
| Feb 15 2019 |
8099 |
529.1 |
| Feb 08 2019 |
8276 |
529.1 |
| Feb 01 2019 |
8300 |
529.1 |
| Jan 25 2019 |
8300 |
529.1 |
| Jan 18 2019 |
8336 |
529.1 |
| Jan 11 2019 |
8336 |
529.1 |
| Jan 04 2019 |
8336 |
529.1 |
| Dec 28 2018 |
8337 |
529.1 |
| Dec 21 2018 |
8337 |
529.1 |
| Dec 14 2018 |
8337 |
529.1 |
| Dec 07 2018 |
8306 |
529.1 |
| Nov 30 2018 |
8306 |
529.1 |
| Nov 23 2018 |
8311 |
529.1 |
| Nov 16 2018 |
8311 |
529.1 |
| Nov 09 2018 |
8311 |
529.1 |
| Nov 02 2018 |
8311 |
529.1 |
| Oct 26 2018 |
8311 |
529.1 |
| Oct 19 2018 |
8311 |
529.1 |
| Oct 12 2018 |
8289 |
529.1 |
| Oct 05 2018 |
8289 |
529.1 |
| Sep 28 2018 |
8297 |
529.1 |
| Sep 21 2018 |
8207 |
529.1 |
| Sep 14 2018 |
8399 |
529.1 |
| Sep 07 2018 |
8442 |
529.1 |
| Aug 31 2018 |
8547 |
529.1 |
| Aug 24 2018 |
8653 |
529.1 |
| Aug 17 2018 |
8465 |
522.67 |
| Aug 10 2018 |
8455 |
522.67 |
| Aug 03 2018 |
8518 |
522.67 |
| Jul 27 2018 |
8626 |
522.67 |
| Jul 20 2018 |
8774 |
522.67 |
| Jul 13 2018 |
8694 |
517.42 |
| Jul 06 2018 |
8692 |
517.42 |
| Jun 29 2018 |
8667 |
517.42 |
| Jun 22 2018 |
8752 |
517.42 |
| Jun 15 2018 |
8760 |
517.42 |
| Jun 08 2018 |
8869 |
517.42 |
| Jun 01 2018 |
8823 |
517.42 |
| May 25 2018 |
8830 |
517.42 |
| May 18 2018 |
8744 |
517.42 |
| May 11 2018 |
8693 |
517.42 |
| May 04 2018 |
8752 |
517.42 |
| Apr 27 2018 |
8861 |
517.42 |
| Apr 20 2018 |
8808 |
517.42 |
| Apr 13 2018 |
8627 |
517.42 |
| Apr 06 2018 |
8656 |
517.42 |
| Mar 30 2018 |
8615 |
517.42 |
| Mar 23 2018 |
8446 |
517.42 |
| Mar 16 2018 |
8327 |
517.42 |
| Mar 09 2018 |
8258 |
517.42 |
| Mar 02 2018 |
8551 |
517.42 |
| Feb 23 2018 |
8735 |
517.42 |
| Feb 16 2018 |
8687 |
517.42 |
| Feb 09 2018 |
8682 |
517.42 |
| Feb 02 2018 |
8750 |
517.42 |
| Jan 26 2018 |
8750 |
517.42 |
| Jan 19 2018 |
8750 |
517.42 |
| Jan 12 2018 |
8693 |
517.42 |
| Jan 05 2018 |
8693 |
517.42 |
| Dec 29 2017 |
8747 |
517.42 |
| Dec 22 2017 |
8747 |
517.42 |
| Dec 15 2017 |
8747 |
517.42 |
| Dec 08 2017 |
8747 |
517.42 |
| Dec 01 2017 |
8744 |
517.42 |
| Nov 24 2017 |
8744 |
517.42 |
| Nov 17 2017 |
8744 |
517.42 |
| Nov 10 2017 |
8744 |
517.42 |
| Nov 03 2017 |
8744 |
517.42 |
| Oct 27 2017 |
8744 |
517.42 |
| Oct 20 2017 |
8702 |
517.42 |
| Oct 13 2017 |
8729 |
517.42 |
| Oct 06 2017 |
8729 |
517.42 |
| Sep 29 2017 |
8740 |
517.42 |
| Sep 22 2017 |
8727 |
517.42 |
| Sep 15 2017 |
8548 |
517.42 |
| Sep 08 2017 |
8272 |
517.42 |
| Sep 01 2017 |
8391 |
517.42 |
| Aug 25 2017 |
8320 |
517.42 |
| Aug 18 2017 |
8477 |
512.17 |
| Aug 11 2017 |
8382 |
512.17 |
| Aug 04 2017 |
8516 |
512.17 |
| Jul 28 2017 |
8570 |
512.17 |
| Jul 21 2017 |
8644 |
512.17 |
| Jun 17 2015 |
12367 |
520.67 |
| Jun 17 2015 |
32477 |
520.67 |
| Jun 10 2015 |
12502 |
520.67 |
| Jun 10 2015 |
32595 |
520.67 |
| Jun 03 2015 |
12379 |
520.67 |
| Jun 03 2015 |
32778 |
520.67 |
| May 27 2015 |
12103 |
520.42 |
| May 27 2015 |
32447 |
520.42 |
| May 20 2015 |
12083 |
520.42 |
| May 20 2015 |
32490 |
520.42 |
| May 13 2015 |
12072 |
520.42 |
| May 13 2015 |
32587 |
520.42 |
| May 06 2015 |
11436 |
520.42 |
| May 06 2015 |
32200 |
520.42 |
| Apr 29 2015 |
11803 |
520.42 |
| Apr 29 2015 |
32467 |
520.42 |
| Apr 22 2015 |
12045 |
520.42 |
| Apr 22 2015 |
32631 |
520.42 |
| Apr 15 2015 |
11870 |
520.42 |
| Apr 15 2015 |
32198 |
520.42 |
| Apr 08 2015 |
11918 |
520.42 |
| Apr 08 2015 |
32358 |
520.42 |
| Apr 01 2015 |
11904 |
520.42 |
| Apr 01 2015 |
32978 |
520.42 |
| Mar 25 2015 |
11699 |
520.42 |
| Mar 25 2015 |
32082 |
520.42 |
| Mar 18 2015 |
11000 |
520.42 |
| Mar 18 2015 |
30912 |
520.42 |
| Mar 11 2015 |
11491 |
520.42 |
| Mar 11 2015 |
31726 |
520.42 |
| Mar 04 2015 |
11715 |
520.42 |
| Mar 04 2015 |
32109 |
520.42 |
| Feb 25 2015 |
11597 |
520.42 |
| Feb 25 2015 |
32113 |
520.42 |
| Feb 18 2015 |
11702 |
520.42 |
| Feb 18 2015 |
32223 |
520.42 |
| Feb 11 2015 |
11823 |
520.42 |
| Feb 11 2015 |
32233 |
520.42 |
| Feb 04 2015 |
11862 |
520.42 |
| Feb 04 2015 |
32257 |
520.42 |
| Jan 28 2015 |
11862 |
520.42 |
| Jan 28 2015 |
32238 |
520.42 |
| Jan 21 2015 |
11890 |
520.42 |
| Jan 21 2015 |
32277 |
520.42 |
| Jan 14 2015 |
11890 |
520.42 |
| Jan 14 2015 |
32271 |
520.42 |
| Jan 07 2015 |
11890 |
520.42 |
| Jan 07 2015 |
32254 |
520.42 |
| Dec 31 2014 |
11958 |
520.42 |
| Dec 31 2014 |
32282 |
520.42 |
| Dec 24 2014 |
11958 |
520.42 |
| Dec 24 2014 |
32282 |
520.42 |
| Dec 17 2014 |
11958 |
520.42 |
| Dec 17 2014 |
32270 |
520.42 |
| Dec 10 2014 |
11958 |
520.42 |
| Dec 10 2014 |
32271 |
520.42 |
| Dec 03 2014 |
11959 |
520.42 |
| Dec 03 2014 |
32271 |
520.42 |
| Nov 26 2014 |
11959 |
520.42 |
| Nov 26 2014 |
32271 |
520.42 |
| Nov 19 2014 |
11958 |
520.42 |
| Nov 19 2014 |
32271 |
520.42 |
| Nov 12 2014 |
11958 |
520.42 |
| Nov 12 2014 |
32274 |
520.42 |
| Nov 05 2014 |
11958 |
520.42 |
| Nov 05 2014 |
32275 |
520.42 |
| Oct 29 2014 |
11958 |
520.42 |
| Oct 29 2014 |
32271 |
520.42 |
| Oct 22 2014 |
11909 |
519.92 |
| Oct 22 2014 |
32214 |
519.92 |
| Oct 15 2014 |
11898 |
519.92 |
| Oct 15 2014 |
32098 |
519.92 |
| Oct 08 2014 |
11887 |
519.92 |
| Oct 08 2014 |
32091 |
519.92 |
| Oct 01 2014 |
11913 |
519.92 |
| Oct 01 2014 |
32146 |
519.92 |
| Sep 24 2014 |
11875 |
519.92 |
| Sep 24 2014 |
32149 |
519.92 |
| Sep 17 2014 |
11815 |
519.92 |
| Sep 17 2014 |
32041 |
519.92 |
| Sep 10 2014 |
11871 |
519.92 |
| Sep 10 2014 |
32107 |
519.92 |
| Sep 03 2014 |
11873 |
519.92 |
| Sep 03 2014 |
32176 |
519.92 |
| Aug 27 2014 |
11683 |
519.92 |
| Aug 27 2014 |
32274 |
519.92 |
| Aug 20 2014 |
11661 |
519.92 |
| Aug 20 2014 |
32302 |
519.92 |
| Aug 13 2014 |
12124 |
536.44 |
| Aug 13 2014 |
34189 |
536.44 |
| Aug 06 2014 |
12027 |
536.44 |
| Aug 06 2014 |
34348 |
536.44 |
| Jul 30 2014 |
12185 |
536.44 |
| Jul 30 2014 |
34564 |
536.44 |
| Jul 23 2014 |
11967 |
536.44 |
| Jul 23 2014 |
34270 |
536.44 |
| Jul 16 2014 |
12318 |
545.07 |
| Jul 16 2014 |
35067 |
545.07 |
| Jul 09 2014 |
12024 |
545.07 |
| Jul 09 2014 |
35139 |
545.07 |
| Jul 02 2014 |
12351 |
545.07 |
| Jul 02 2014 |
35434 |
545.07 |
| Jun 25 2014 |
12160 |
545.07 |
| Jun 25 2014 |
35602 |
545.07 |
| Jun 18 2014 |
11696 |
531.53 |
| Jun 18 2014 |
34316 |
531.53 |
| Jun 11 2014 |
12061 |
531.53 |
| Jun 11 2014 |
34460 |
531.53 |
| Jun 04 2014 |
12266 |
531.53 |
| Jun 04 2014 |
34778 |
531.53 |
| May 28 2014 |
11859 |
514.5 |
| May 28 2014 |
32677 |
514.5 |
| May 21 2014 |
11890 |
514.5 |
| May 21 2014 |
32810 |
514.5 |
| May 14 2014 |
12132 |
514.5 |
| May 14 2014 |
32951 |
514.5 |
| May 07 2014 |
11493 |
514.5 |
| May 07 2014 |
32471 |
514.5 |
| Apr 30 2014 |
12048 |
514.5 |
| Apr 30 2014 |
33228 |
514.5 |
| Apr 23 2014 |
12417 |
514.5 |
| Apr 23 2014 |
33705 |
514.5 |
| Apr 16 2014 |
12167 |
514.5 |
| Apr 16 2014 |
33460 |
514.5 |
| Apr 09 2014 |
12212 |
514.5 |
| Apr 09 2014 |
33985 |
514.5 |
| Apr 02 2014 |
11887 |
514.5 |
| Apr 02 2014 |
33401 |
514.5 |
| Mar 26 2014 |
11886 |
514.5 |
| Mar 26 2014 |
33338 |
514.5 |
| Mar 19 2014 |
11970 |
514.5 |
| Mar 19 2014 |
33293 |
514.5 |
| Mar 12 2014 |
11966 |
514.5 |
| Mar 12 2014 |
33327 |
514.5 |
| Mar 05 2014 |
11832 |
514.5 |
| Mar 05 2014 |
33074 |
514.5 |
| Feb 26 2014 |
11935 |
514.5 |
| Feb 26 2014 |
32997 |
514.5 |
| Feb 19 2014 |
12017 |
514.5 |
| Feb 19 2014 |
32988 |
514.5 |
| Feb 12 2014 |
12160 |
514.5 |
| Feb 12 2014 |
32892 |
514.5 |
| Feb 05 2014 |
12108 |
514.5 |
| Feb 05 2014 |
33017 |
514.5 |
| Jan 29 2014 |
12108 |
514.5 |
| Jan 29 2014 |
33016 |
514.5 |
| Jan 22 2014 |
12130 |
514.5 |
| Jan 22 2014 |
32845 |
514.5 |
| Jan 15 2014 |
12130 |
514.5 |
| Jan 15 2014 |
32918 |
514.5 |
| Jan 08 2014 |
12130 |
514.5 |
| Jan 08 2014 |
32831 |
514.5 |
| Jan 01 2014 |
12130 |
514.5 |
| Jan 01 2014 |
32834 |
514.5 |
| Dec 25 2013 |
12191 |
514.5 |
| Dec 25 2013 |
32848 |
514.5 |
| Dec 18 2013 |
12191 |
514.5 |
| Dec 18 2013 |
32848 |
514.5 |
| Dec 11 2013 |
12192 |
514.5 |
| Dec 11 2013 |
32849 |
514.5 |
| Dec 04 2013 |
12192 |
514.5 |
| Dec 04 2013 |
32852 |
514.5 |
| Nov 27 2013 |
12192 |
514.5 |
| Nov 27 2013 |
32852 |
514.5 |
| Nov 20 2013 |
12193 |
514.5 |
| Nov 20 2013 |
32853 |
514.5 |
| Nov 13 2013 |
12193 |
514.5 |
| Nov 13 2013 |
32855 |
514.5 |
| Nov 06 2013 |
12193 |
514.5 |
| Nov 06 2013 |
32856 |
514.5 |
| Oct 30 2013 |
12193 |
514.5 |
| Oct 30 2013 |
32854 |
514.5 |
| Oct 23 2013 |
12193 |
514.5 |
| Oct 23 2013 |
32849 |
514.5 |
| Oct 16 2013 |
12088 |
514.5 |
| Oct 16 2013 |
32775 |
514.5 |
| Oct 09 2013 |
11934 |
514.5 |
| Oct 09 2013 |
32453 |
514.5 |
| Oct 02 2013 |
12035 |
514.5 |
| Oct 02 2013 |
32544 |
514.5 |
| Sep 25 2013 |
12003 |
514.5 |
| Sep 25 2013 |
32503 |
514.5 |
| Sep 18 2013 |
11884 |
514.5 |
| Sep 18 2013 |
32196 |
514.5 |
| Sep 11 2013 |
11765 |
514.5 |
| Sep 11 2013 |
31992 |
514.5 |
| Sep 04 2013 |
11893 |
514.5 |
| Sep 04 2013 |
32149 |
514.5 |
| Aug 28 2013 |
11190 |
487.01 |
| Aug 28 2013 |
28701 |
487.01 |
| Aug 21 2013 |
11193 |
487.01 |
| Aug 21 2013 |
28908 |
487.01 |
| Aug 14 2013 |
10665 |
487.01 |
| Aug 14 2013 |
28639 |
487.01 |
| Aug 07 2013 |
10799 |
487.01 |
| Aug 07 2013 |
28897 |
487.01 |
| Jul 31 2013 |
10875 |
487.01 |
| Jul 31 2013 |
29283 |
487.01 |
| Jul 24 2013 |
10619 |
480.43 |
| Jul 24 2013 |
28575 |
480.43 |
| Jul 17 2013 |
10542 |
480.43 |
| Jul 17 2013 |
28686 |
480.43 |
| Jul 10 2013 |
10808 |
480.43 |
| Jul 10 2013 |
28977 |
480.43 |
| Jul 03 2013 |
10670 |
480.43 |
| Jul 03 2013 |
28959 |
480.43 |
| Jun 26 2013 |
10528 |
480.43 |
| Jun 26 2013 |
29151 |
480.43 |
| Jun 19 2013 |
10322 |
480.43 |
| Jun 19 2013 |
29165 |
480.43 |
| Jun 12 2013 |
10625 |
480.43 |
| Jun 12 2013 |
29450 |
480.43 |
| Jun 15 2012 |
7676 |
589.7 |
| Jun 15 2012 |
32152 |
589.7 |
| Jun 08 2012 |
7737 |
589.7 |
| Jun 08 2012 |
31878 |
589.7 |
| Jun 01 2012 |
8120 |
589.7 |
| Jun 01 2012 |
31456 |
589.7 |
| May 25 2012 |
7963 |
589.7 |
| May 25 2012 |
29300 |
589.7 |
| May 18 2012 |
8171 |
589.7 |
| May 18 2012 |
29534 |
589.7 |
| May 11 2012 |
8086 |
589.7 |
| May 11 2012 |
29302 |
589.7 |
| May 04 2012 |
7771 |
589.7 |
| May 04 2012 |
28545 |
589.7 |
| Apr 27 2012 |
6878 |
589.7 |
| Apr 27 2012 |
27465 |
589.7 |
| Apr 13 2012 |
5555 |
577.34 |
| Apr 13 2012 |
24665 |
577.34 |
| Apr 06 2012 |
4944 |
577.34 |
| Apr 06 2012 |
24005 |
577.34 |
| Mar 27 2012 |
5205 |
577.34 |
| Mar 27 2012 |
23569 |
577.34 |
| Sep 23 2011 |
20472 |
577.34 |
| Sep 16 2011 |
20414 |
577.34 |
| Sep 10 2011 |
19984 |
577.34 |
| Sep 02 2011 |
19838 |
577.34 |
| Aug 26 2011 |
19794 |
577.34 |
| Aug 19 2011 |
18327 |
564.97 |
| Aug 12 2011 |
18115 |
564.97 |
| Aug 05 2011 |
17952 |
564.97 |
| Jul 29 2011 |
17771 |
564.97 |
| Jul 22 2011 |
17000 |
564.97 |
| Jul 15 2011 |
16204 |
564.97 |
| Jul 08 2011 |
15253 |
564.97 |
| Jul 01 2011 |
12189 |
559.64 |
| Jun 17 2011 |
11245 |
543.19 |
| Jun 10 2011 |
11371 |
543.19 |
| Jun 03 2011 |
10627 |
543.19 |
| May 29 2011 |
10607 |
543.19 |
