| Jan 27 2026 |
16184 |
770.74 |
| Jan 20 2026 |
16247 |
770.74 |
| Jan 13 2026 |
16293 |
770.74 |
| Jan 06 2026 |
16300 |
770.74 |
| Dec 30 2025 |
16302 |
770.74 |
| Dec 23 2025 |
16292 |
770.74 |
| Dec 16 2025 |
16300 |
770.74 |
| Dec 09 2025 |
16294 |
770.74 |
| Dec 02 2025 |
16279 |
770.74 |
| Nov 25 2025 |
16226 |
770.74 |
| Nov 18 2025 |
16284 |
770.74 |
| Nov 11 2025 |
16245 |
770.74 |
| Nov 04 2025 |
16422 |
770.74 |
| Oct 28 2025 |
16315 |
770.74 |
| Oct 21 2025 |
17027 |
770.74 |
| Oct 14 2025 |
17424 |
770.74 |
| Oct 07 2025 |
17703 |
770.74 |
| Sep 30 2025 |
18094 |
770.74 |
| Sep 23 2025 |
17991 |
770.74 |
| Sep 16 2025 |
16923 |
770.74 |
| Sep 09 2025 |
16650 |
770.74 |
| Sep 02 2025 |
16990 |
770.74 |
| Aug 26 2025 |
17017 |
770.74 |
| Aug 19 2025 |
17246 |
770.74 |
| Aug 12 2025 |
18080 |
770.74 |
| Aug 05 2025 |
17577 |
770.74 |
| Jul 29 2025 |
17684 |
770.74 |
| Jul 22 2025 |
17688 |
770.74 |
| Jul 15 2025 |
17970 |
770.74 |
| Jul 08 2025 |
18875 |
770.74 |
| Jul 01 2025 |
18524 |
770.74 |
| Jun 24 2025 |
18385 |
770.74 |
| Jun 17 2025 |
18710 |
770.74 |
| Jun 10 2025 |
18909 |
770.74 |
| Jun 03 2025 |
18918 |
770.74 |
| May 27 2025 |
18810 |
770.74 |
| May 20 2025 |
19134 |
770.74 |
| May 13 2025 |
19104 |
770.74 |
| May 06 2025 |
18990 |
770.74 |
| Apr 29 2025 |
18871 |
770.74 |
| Apr 22 2025 |
19343 |
770.74 |
| Apr 15 2025 |
19081 |
770.74 |
| Apr 08 2025 |
18755 |
770.74 |
| Apr 01 2025 |
18323 |
770.74 |
| Mar 25 2025 |
18257 |
770.74 |
| Mar 18 2025 |
18433 |
770.74 |
| Mar 11 2025 |
18464 |
770.74 |
| Apr 24 2024 |
11574 |
765.76 |
| Apr 17 2024 |
11725 |
765.76 |
| Apr 10 2024 |
11265 |
765.76 |
| Apr 03 2024 |
11165 |
765.76 |
| Mar 27 2024 |
11144 |
765.76 |
| Mar 21 2024 |
11204 |
765.76 |
| Mar 14 2024 |
11185 |
765.76 |
| Mar 07 2024 |
11584 |
765.76 |
| Feb 29 2024 |
11595 |
765.76 |
| Feb 22 2024 |
11606 |
765.76 |
| Feb 15 2024 |
11808 |
765.76 |
| Feb 08 2024 |
11847 |
765.76 |
| Feb 01 2024 |
11867 |
765.76 |
| Jan 25 2024 |
11874 |
765.76 |
| Jan 18 2024 |
12018 |
765.76 |
| Jan 11 2024 |
12049 |
765.76 |
| Jan 04 2024 |
12049 |
765.76 |
| Dec 28 2023 |
11900 |
765.76 |
| Dec 21 2023 |
11900 |
765.76 |
| Dec 14 2023 |
11900 |
765.76 |
| Dec 07 2023 |
11856 |
765.76 |
| Nov 30 2023 |
9433 |
765.76 |
| Nov 23 2023 |
9236 |
765.76 |
| Nov 16 2023 |
7402 |
765.76 |
| Nov 09 2023 |
6802 |
765.76 |
| Nov 02 2023 |
6759 |
765.76 |
| Oct 26 2023 |
6104 |
765.76 |
| Oct 19 2023 |
6121 |
765.76 |
| Oct 12 2023 |
6150 |
765.76 |
| Oct 05 2023 |
6125 |
765.76 |
| Sep 28 2023 |
5923 |
765.76 |
| Sep 21 2023 |
5862 |
765.76 |
| Sep 14 2023 |
5904 |
765.76 |
| Sep 07 2023 |
5892 |
765.76 |
| Aug 31 2023 |
5898 |
765.76 |
| Aug 24 2023 |
5939 |
765.76 |
| Aug 17 2023 |
5984 |
765.76 |
| Aug 10 2023 |
5993 |
765.76 |
| Aug 03 2023 |
5998 |
765.76 |
| Jul 27 2023 |
6024 |
765.76 |
| Jul 20 2023 |
5530 |
765.76 |
| Jul 13 2023 |
5571 |
765.76 |
| Jul 06 2023 |
5027 |
765.76 |
| Jun 29 2023 |
4888 |
765.76 |
| Jun 22 2023 |
4946 |
765.76 |
| Jun 15 2023 |
4197 |
765.76 |
| Jun 08 2023 |
4085 |
765.76 |
