| Jan 27 2026 |
10843 |
489.78 |
| Jan 20 2026 |
10921 |
489.78 |
| Jan 13 2026 |
10941 |
489.78 |
| Jan 06 2026 |
10948 |
489.78 |
| Dec 30 2025 |
10949 |
489.78 |
| Dec 23 2025 |
10939 |
489.78 |
| Dec 16 2025 |
10947 |
489.78 |
| Dec 09 2025 |
10941 |
489.78 |
| Dec 02 2025 |
10926 |
489.78 |
| Nov 25 2025 |
10894 |
489.78 |
| Nov 18 2025 |
10915 |
489.78 |
| Nov 11 2025 |
10897 |
489.78 |
| Nov 04 2025 |
10946 |
489.78 |
| Oct 28 2025 |
10902 |
489.78 |
| Oct 21 2025 |
11226 |
489.78 |
| Oct 14 2025 |
11585 |
489.78 |
| Oct 07 2025 |
11708 |
489.78 |
| Sep 30 2025 |
11895 |
489.78 |
| Sep 23 2025 |
11868 |
489.78 |
| Sep 16 2025 |
11184 |
489.78 |
| Sep 09 2025 |
11130 |
489.78 |
| Sep 02 2025 |
11211 |
489.78 |
| Aug 26 2025 |
10993 |
489.78 |
| Aug 19 2025 |
11236 |
489.78 |
| Aug 12 2025 |
11579 |
489.78 |
| Aug 05 2025 |
11086 |
489.78 |
| Jul 29 2025 |
11188 |
489.78 |
| Jul 22 2025 |
11220 |
489.78 |
| Jul 15 2025 |
11516 |
489.78 |
| Jul 08 2025 |
11935 |
489.78 |
| Jul 01 2025 |
11620 |
489.78 |
| Jun 24 2025 |
11512 |
489.78 |
| Jun 17 2025 |
11790 |
489.78 |
| Jun 10 2025 |
11910 |
489.78 |
| Jun 03 2025 |
12050 |
489.78 |
| May 27 2025 |
12022 |
489.78 |
| May 20 2025 |
12326 |
489.78 |
| May 13 2025 |
12510 |
489.78 |
| May 06 2025 |
12586 |
489.78 |
| Apr 29 2025 |
12585 |
489.78 |
| Apr 22 2025 |
12874 |
489.78 |
| Apr 15 2025 |
12734 |
489.78 |
| Apr 08 2025 |
12390 |
489.78 |
| Apr 01 2025 |
12106 |
489.78 |
| Mar 25 2025 |
12049 |
489.78 |
| Mar 18 2025 |
12160 |
489.78 |
| Mar 11 2025 |
12421 |
489.78 |
| Jan 15 2025 |
14726 |
647.5 |
| Jan 08 2025 |
14642 |
647.5 |
| Jan 01 2025 |
13844 |
647.5 |
| Dec 25 2024 |
13842 |
647.5 |
| Dec 18 2024 |
13833 |
647.5 |
| Dec 11 2024 |
13822 |
647.5 |
| Dec 04 2024 |
13801 |
647.5 |
| Nov 27 2024 |
13890 |
647.5 |
| Nov 20 2024 |
13914 |
647.5 |
| Nov 13 2024 |
13961 |
647.5 |
| Nov 06 2024 |
14361 |
647.5 |
| Oct 30 2024 |
14329 |
647.5 |
| Oct 23 2024 |
14420 |
647.5 |
| Oct 16 2024 |
16339 |
647.5 |
| Oct 09 2024 |
16575 |
647.5 |
| Oct 02 2024 |
12237 |
647.5 |
| Sep 25 2024 |
12242 |
647.5 |
| Sep 18 2024 |
11370 |
647.5 |
| Sep 11 2024 |
10174 |
647.5 |
| Sep 04 2024 |
9880 |
647.5 |
| Aug 28 2024 |
9547 |
647.5 |
| Aug 21 2024 |
9313 |
647.5 |
| Aug 14 2024 |
9150 |
647.5 |
| Aug 14 2024 |
12471 |
805 |
| Aug 07 2024 |
9021 |
647.5 |
| Aug 07 2024 |
15136 |
805 |
| Jul 31 2024 |
9077 |
647.5 |
| Jul 31 2024 |
15327 |
805 |
| Jul 24 2024 |
9072 |
647.5 |
| Jul 24 2024 |
15165 |
805 |
| Jul 17 2024 |
8915 |
647.5 |
| Jul 17 2024 |
15023 |
805 |
| Jul 10 2024 |
9032 |
647.5 |
| Jul 10 2024 |
12572 |
805 |
| Jul 03 2024 |
8913 |
647.5 |
| Jul 03 2024 |
12855 |
805 |
| Jun 26 2024 |
8779 |
647.5 |
| Jun 26 2024 |
12716 |
805 |
| Jun 19 2024 |
8706 |
647.5 |
| Jun 19 2024 |
12856 |
805 |
| Jun 12 2024 |
8707 |
647.5 |
| Jun 12 2024 |
12808 |
805 |
| Jun 05 2024 |
8678 |
647.5 |
| Jun 05 2024 |
12924 |
805 |
| May 29 2024 |
9032 |
647.5 |
| May 29 2024 |
12849 |
805 |
| May 22 2024 |
8826 |
647.5 |
| May 22 2024 |
13288 |
805 |
| May 15 2024 |
8695 |
647.5 |
| May 15 2024 |
13344 |
805 |
| May 08 2024 |
8231 |
647.5 |
| May 08 2024 |
13401 |
805 |
| May 01 2024 |
8006 |
647.5 |
| May 01 2024 |
14007 |
805 |
| Apr 24 2024 |
8499 |
639.33 |
| Apr 24 2024 |
19579 |
805 |
| Apr 17 2024 |
8653 |
639.33 |
| Apr 17 2024 |
19658 |
805 |
| Apr 10 2024 |
8399 |
639.33 |
| Apr 10 2024 |
19830 |
805 |
| Apr 03 2024 |
8280 |
639.33 |
| Apr 03 2024 |
19564 |
805 |
| Mar 27 2024 |
8258 |
639.33 |
| Mar 27 2024 |
19623 |
805 |
| Mar 21 2024 |
8300 |
639.33 |
| Mar 21 2024 |
19256 |
805 |
| Mar 14 2024 |
8284 |
639.33 |
| Mar 14 2024 |
19280 |
805 |
| Mar 07 2024 |
8471 |
639.33 |
| Mar 07 2024 |
19369 |
805 |
| Feb 29 2024 |
8482 |
639.33 |
| Feb 29 2024 |
19381 |
805 |
| Feb 22 2024 |
8492 |
639.33 |
| Feb 22 2024 |
19388 |
805 |
| Feb 15 2024 |
8593 |
639.33 |
| Feb 15 2024 |
19343 |
805 |
| Feb 08 2024 |
8638 |
639.33 |
| Feb 08 2024 |
19324 |
805 |
| Feb 01 2024 |
8658 |
639.33 |
| Feb 01 2024 |
19267 |
805 |
| Jan 25 2024 |
8667 |
639.33 |
| Jan 25 2024 |
19157 |
805 |
| Jan 18 2024 |
8827 |
639.33 |
| Jan 18 2024 |
19118 |
805 |
| Jan 11 2024 |
8858 |
639.33 |
| Jan 11 2024 |
19106 |
805 |
| Jan 04 2024 |
8858 |
639.33 |
| Jan 04 2024 |
18645 |
805 |
| Dec 28 2023 |
8772 |
639.33 |
| Dec 28 2023 |
18619 |
805 |
| Dec 21 2023 |
8772 |
639.33 |
| Dec 21 2023 |
18619 |
805 |
| Dec 14 2023 |
8772 |
639.33 |
| Dec 14 2023 |
18589 |
805 |
| Dec 07 2023 |
8728 |
639.33 |
| Dec 07 2023 |
18589 |
805 |
| Nov 30 2023 |
7309 |
639.33 |
| Nov 30 2023 |
18591 |
805 |
| Nov 23 2023 |
7198 |
639.33 |
| Nov 23 2023 |
18549 |
805 |
| Nov 16 2023 |
5691 |
639.33 |
| Nov 16 2023 |
18406 |
805 |
| Nov 09 2023 |
5355 |
639.33 |
| Nov 09 2023 |
18000 |
805 |
| Nov 02 2023 |
5332 |
639.33 |
| Nov 02 2023 |
17989 |
805 |
| Oct 26 2023 |
5012 |
639.33 |
| Oct 26 2023 |
17985 |
805 |
| Oct 19 2023 |
5029 |
639.33 |
| Oct 19 2023 |
17886 |
805 |
| Oct 12 2023 |
5049 |
639.33 |
| Oct 12 2023 |
17819 |
805 |
| Oct 05 2023 |
5025 |
639.33 |
| Oct 05 2023 |
17505 |
805 |
| Sep 28 2023 |
4902 |
639.33 |
| Sep 28 2023 |
17280 |
805 |
| Sep 21 2023 |
4847 |
639.33 |
| Sep 21 2023 |
17209 |
805 |
| Sep 14 2023 |
4889 |
639.33 |
| Sep 14 2023 |
17412 |
805 |
| Sep 07 2023 |
4875 |
639.33 |
| Sep 07 2023 |
17767 |
805 |
| Aug 31 2023 |
4881 |
639.33 |
| Aug 31 2023 |
17839 |
805 |
| Aug 24 2023 |
4922 |
639.33 |
| Aug 17 2023 |
4964 |
639.33 |
| Aug 10 2023 |
4972 |
639.33 |
| Aug 03 2023 |
4977 |
639.33 |
| Jul 27 2023 |
5002 |
639.33 |
| Jul 20 2023 |
4730 |
639.33 |
| Jul 13 2023 |
4770 |
639.33 |
| Jul 06 2023 |
4258 |
639.33 |
| Jun 29 2023 |
4126 |
639.33 |
| Jun 22 2023 |
4185 |
639.33 |
| Jun 15 2023 |
3519 |
639.33 |
| Jun 08 2023 |
3453 |
639.33 |
