| Jun 07 2026 |
10228 |
517.85 |
| Jun 02 2026 |
10204 |
517.85 |
| May 26 2026 |
10141 |
517.85 |
| May 19 2026 |
10356 |
517.85 |
| May 12 2026 |
10872 |
517.85 |
| May 05 2026 |
11096 |
517.85 |
| Apr 28 2026 |
11347 |
517.85 |
| Apr 21 2026 |
11361 |
517.85 |
| Apr 14 2026 |
11387 |
517.85 |
| Apr 07 2026 |
11275 |
517.85 |
| Mar 31 2026 |
11275 |
517.85 |
| Mar 24 2026 |
11363 |
517.85 |
| Mar 17 2026 |
11564 |
517.85 |
| Mar 10 2026 |
11432 |
517.85 |
| Mar 03 2026 |
11282 |
517.85 |
| Feb 24 2026 |
11438 |
517.85 |
| Feb 17 2026 |
11574 |
517.85 |
| Feb 10 2026 |
11471 |
517.85 |
| Feb 03 2026 |
11493 |
517.85 |
| Jan 27 2026 |
11581 |
517.85 |
| Jan 20 2026 |
11664 |
517.85 |
| Jan 13 2026 |
11686 |
517.85 |
| Jan 06 2026 |
11693 |
517.85 |
| Dec 30 2025 |
11694 |
517.85 |
| Dec 23 2025 |
11684 |
517.85 |
| Dec 16 2025 |
11692 |
517.85 |
| Dec 09 2025 |
11686 |
517.85 |
| Dec 02 2025 |
11671 |
517.85 |
| Nov 25 2025 |
11629 |
517.85 |
| Nov 18 2025 |
11662 |
517.85 |
| Nov 11 2025 |
11635 |
517.85 |
| Nov 04 2025 |
11706 |
517.85 |
| Oct 28 2025 |
6801 |
569.28 |
| Oct 21 2025 |
6866 |
569.28 |
| Oct 14 2025 |
6998 |
576.72 |
| Oct 07 2025 |
7009 |
596.35 |
| Sep 30 2025 |
7285 |
598.63 |
| Sep 23 2025 |
7537 |
598.63 |
| Sep 16 2025 |
7945 |
599.73 |
| Sep 09 2025 |
8032 |
599.73 |
| Sep 02 2025 |
8807 |
589.62 |
| Aug 26 2025 |
8555 |
589.62 |
| Aug 19 2025 |
8951 |
589.62 |
| Aug 12 2025 |
8921 |
589.62 |
| Aug 05 2025 |
8649 |
589.62 |
| Jul 29 2025 |
8638 |
589.62 |
| Jul 22 2025 |
8647 |
589.62 |
| Jul 15 2025 |
8738 |
589.62 |
| Jul 08 2025 |
8311 |
589.62 |
| Jul 01 2025 |
8268 |
589.62 |
| Jun 24 2025 |
8174 |
589.62 |
| Jun 17 2025 |
8202 |
589.62 |
| Jun 10 2025 |
8230 |
589.62 |
| Jun 03 2025 |
7933 |
589.62 |
| May 27 2025 |
8141 |
589.62 |
| May 20 2025 |
8104 |
589.62 |
| May 13 2025 |
8316 |
589.62 |
| May 06 2025 |
8327 |
589.62 |
| Apr 29 2025 |
8550 |
589.62 |
| Apr 22 2025 |
8722 |
589.62 |
| Apr 15 2025 |
8860 |
589.62 |
| Apr 08 2025 |
8801 |
589.62 |
| Apr 01 2025 |
8792 |
589.62 |
| Mar 25 2025 |
8749 |
589.62 |
| Mar 18 2025 |
8765 |
589.62 |
| Mar 11 2025 |
8764 |
589.62 |
| Mar 04 2025 |
8680 |
589.62 |
| Feb 25 2025 |
8648 |
589.62 |
| Feb 18 2025 |
8648 |
589.62 |
| Feb 11 2025 |
8847 |
589.62 |
| Feb 04 2025 |
8841 |
589.62 |
| Jan 29 2025 |
8852 |
589.62 |
| Jan 22 2025 |
8852 |
589.62 |
| Jan 15 2025 |
8871 |
589.62 |
| Jan 08 2025 |
8872 |
589.62 |
| Jan 01 2025 |
8849 |
589.62 |
| Dec 25 2024 |
8884 |
591.72 |
| Dec 18 2024 |
8878 |
591.72 |
| Dec 11 2024 |
8865 |
591.72 |
| Dec 04 2024 |
8863 |
591.72 |
| Nov 27 2024 |
8758 |
591.72 |
| Nov 20 2024 |
13566 |
630 |
| Nov 13 2024 |
13613 |
630 |
| Nov 06 2024 |
13990 |
630 |
| Oct 30 2024 |
13958 |
630 |
| Oct 23 2024 |
14040 |
630 |
| Oct 16 2024 |
15894 |
630 |
| Oct 09 2024 |
16147 |
630 |
| Oct 02 2024 |
11810 |
630 |
| Sep 25 2024 |
11780 |
630 |
| Sep 18 2024 |
10972 |
630 |
| Sep 11 2024 |
9797 |
630 |
| Sep 04 2024 |
9605 |
633.5 |
| Aug 28 2024 |
9302 |
633.5 |
| Aug 21 2024 |
9068 |
633.5 |
| Aug 14 2024 |
8911 |
633.5 |
| Aug 07 2024 |
8781 |
633.5 |
| Jul 31 2024 |
8838 |
633.5 |
| Jul 24 2024 |
8837 |
633.5 |
| Jul 17 2024 |
8682 |
633.5 |
| Jul 10 2024 |
8801 |
633.5 |
| Jul 03 2024 |
8683 |
633.5 |
| Jun 26 2024 |
8549 |
633.5 |
| Jun 19 2024 |
8476 |
633.5 |
| Jun 12 2024 |
8478 |
633.5 |
| Jun 05 2024 |
8444 |
633.5 |
| May 29 2024 |
8759 |
633.5 |
| May 22 2024 |
8552 |
633.5 |
| May 15 2024 |
8434 |
633.5 |
| May 08 2024 |
7970 |
633.5 |
| May 01 2024 |
7798 |
633.5 |
| Apr 24 2024 |
9169 |
663.83 |
| Apr 17 2024 |
9319 |
663.83 |
| Apr 10 2024 |
9024 |
663.83 |
| Apr 03 2024 |
8909 |
663.83 |
| Mar 27 2024 |
8887 |
663.83 |
| Mar 21 2024 |
8931 |
663.83 |
| Mar 14 2024 |
8903 |
663.83 |
| Mar 07 2024 |
9150 |
663.83 |
| Feb 29 2024 |
9162 |
663.83 |
| Feb 22 2024 |
9172 |
663.83 |
| Feb 15 2024 |
9281 |
663.83 |
| Feb 08 2024 |
9335 |
663.83 |
| Feb 01 2024 |
9354 |
663.83 |
| Jan 25 2024 |
9362 |
663.83 |
| Jan 18 2024 |
9512 |
663.83 |
| Jan 11 2024 |
9543 |
663.83 |
| Jan 04 2024 |
9543 |
663.83 |
| Dec 28 2023 |
9703 |
672.78 |
| Dec 21 2023 |
9703 |
672.78 |
| Dec 14 2023 |
9703 |
672.78 |
| Dec 07 2023 |
9659 |
672.78 |
| Nov 30 2023 |
7907 |
672.78 |
| Nov 23 2023 |
7766 |
672.78 |
| Nov 16 2023 |
6171 |
672.78 |
| Nov 09 2023 |
5770 |
672.78 |
| Nov 02 2023 |
5740 |
672.78 |
| Oct 26 2023 |
5338 |
672.78 |
| Oct 19 2023 |
5355 |
672.78 |
| Oct 12 2023 |
5379 |
672.78 |
| Oct 05 2023 |
5354 |
672.78 |
| Sep 28 2023 |
5209 |
672.78 |
| Sep 21 2023 |
5152 |
672.78 |
| Sep 14 2023 |
5194 |
672.78 |
| Sep 07 2023 |
5180 |
672.78 |
| Aug 31 2023 |
5185 |
672.78 |
| Aug 24 2023 |
5226 |
672.78 |
| Aug 17 2023 |
5271 |
672.78 |
| Aug 10 2023 |
5280 |
672.78 |
| Aug 03 2023 |
5285 |
672.78 |
| Jul 27 2023 |
5311 |
672.78 |
| Jul 20 2023 |
4984 |
672.78 |
| Jul 13 2023 |
5023 |
672.78 |
| Jul 06 2023 |
4502 |
672.78 |
| Jun 29 2023 |
4366 |
672.78 |
| Jun 22 2023 |
4420 |
672.78 |
| Jun 15 2023 |
3731 |
672.78 |
| Jun 08 2023 |
3654 |
672.78 |
