| Jun 06 2026 |
11046 |
573.58 |
| Jun 02 2026 |
10936 |
573.58 |
| May 26 2026 |
10886 |
573.58 |
| May 19 2026 |
11118 |
573.58 |
| May 12 2026 |
11701 |
573.58 |
| May 05 2026 |
12008 |
573.58 |
| Apr 28 2026 |
12330 |
573.58 |
| Apr 21 2026 |
12407 |
573.58 |
| Apr 14 2026 |
12433 |
573.58 |
| Apr 07 2026 |
12292 |
573.58 |
| Mar 31 2026 |
12268 |
573.58 |
| Mar 24 2026 |
12421 |
573.58 |
| Mar 17 2026 |
12591 |
573.58 |
| Mar 10 2026 |
12448 |
573.58 |
| Mar 03 2026 |
12298 |
573.58 |
| Feb 24 2026 |
12473 |
573.58 |
| Feb 17 2026 |
12660 |
573.58 |
| Feb 10 2026 |
12569 |
573.58 |
| Feb 03 2026 |
12596 |
573.58 |
| Jan 27 2026 |
6714 |
582.95 |
| Jan 20 2026 |
6709 |
582.95 |
| Jan 13 2026 |
6726 |
582.95 |
| Jan 06 2026 |
6728 |
582.95 |
| Dec 30 2025 |
6739 |
582.95 |
| Dec 23 2025 |
6736 |
582.95 |
| Dec 16 2025 |
6740 |
582.95 |
| Dec 09 2025 |
6739 |
582.95 |
| Dec 02 2025 |
6739 |
582.95 |
| Nov 25 2025 |
6710 |
582.95 |
| Nov 18 2025 |
6725 |
582.95 |
| Nov 11 2025 |
6737 |
582.95 |
| Nov 04 2025 |
6791 |
582.95 |
| Oct 28 2025 |
7133 |
616.65 |
| Oct 21 2025 |
7199 |
616.65 |
| Oct 14 2025 |
7255 |
611.9 |
| Oct 07 2025 |
7350 |
644.88 |
| Sep 30 2025 |
7651 |
646.46 |
| Sep 23 2025 |
7958 |
646.46 |
| Sep 16 2025 |
8330 |
640.24 |
| Sep 09 2025 |
8456 |
640.24 |
| Sep 02 2025 |
9379 |
632.29 |
| Aug 26 2025 |
9132 |
632.29 |
| Aug 19 2025 |
9585 |
632.29 |
| Aug 12 2025 |
9570 |
632.29 |
| Aug 05 2025 |
9299 |
632.29 |
| Jul 29 2025 |
9288 |
632.29 |
| Jul 22 2025 |
9296 |
632.29 |
| Jul 15 2025 |
9388 |
632.29 |
| Jul 08 2025 |
8872 |
632.29 |
| Jul 01 2025 |
8830 |
632.29 |
| Jun 24 2025 |
8727 |
632.29 |
| Jun 17 2025 |
8759 |
632.29 |
| Jun 10 2025 |
8792 |
632.29 |
| Jun 03 2025 |
8430 |
632.29 |
| May 27 2025 |
8681 |
632.29 |
| May 20 2025 |
8643 |
632.29 |
| May 13 2025 |
8862 |
632.29 |
| May 06 2025 |
8866 |
632.29 |
| Apr 29 2025 |
9106 |
632.29 |
| Apr 22 2025 |
9307 |
632.29 |
| Apr 15 2025 |
9449 |
632.29 |
| Apr 08 2025 |
9397 |
632.29 |
| Apr 01 2025 |
9428 |
632.29 |
| Mar 25 2025 |
9393 |
632.29 |
| Mar 18 2025 |
9413 |
632.29 |
| Mar 11 2025 |
9419 |
632.29 |
| Mar 04 2025 |
9472 |
645.39 |
| Feb 25 2025 |
9495 |
645.39 |
| Feb 18 2025 |
9542 |
645.39 |
| Feb 11 2025 |
9802 |
645.39 |
| Feb 04 2025 |
9810 |
645.39 |
| Jan 29 2025 |
9819 |
645.39 |
| Jan 22 2025 |
9826 |
645.39 |
| Jan 15 2025 |
9846 |
645.39 |
| Jan 08 2025 |
9847 |
645.39 |
| Jan 01 2025 |
9818 |
645.39 |
| Dec 25 2024 |
9817 |
645.39 |
| Dec 18 2024 |
9811 |
645.39 |
| Dec 11 2024 |
9798 |
645.39 |
| Dec 04 2024 |
9797 |
645.39 |
| Nov 27 2024 |
9709 |
645.39 |
| Nov 20 2024 |
15775 |
742.95 |
| Nov 13 2024 |
15822 |
742.95 |
| Nov 06 2024 |
16286 |
742.95 |
| Oct 30 2024 |
16251 |
742.95 |
| Oct 23 2024 |
16417 |
742.95 |
| Oct 16 2024 |
18749 |
742.95 |
| Oct 09 2024 |
18923 |
742.95 |
| Oct 02 2024 |
14568 |
742.95 |
| Sep 25 2024 |
14701 |
742.95 |
| Sep 18 2024 |
13481 |
742.95 |
| Sep 11 2024 |
12237 |
742.95 |
| Sep 04 2024 |
11262 |
716.39 |
| Aug 28 2024 |
10798 |
716.39 |
| Aug 21 2024 |
10603 |
716.39 |
| Aug 14 2024 |
10346 |
716.39 |
| Aug 07 2024 |
10215 |
716.39 |
| Jul 31 2024 |
10272 |
716.39 |
| Jul 24 2024 |
10267 |
716.39 |
| Jul 17 2024 |
10085 |
716.39 |
| Jul 10 2024 |
10190 |
716.39 |
| Jul 03 2024 |
10064 |
716.39 |
| Jun 26 2024 |
9933 |
716.39 |
| Jun 19 2024 |
9859 |
716.39 |
| Jun 12 2024 |
9876 |
716.39 |
| Jun 05 2024 |
9820 |
716.39 |
| May 29 2024 |
10348 |
716.39 |
| May 22 2024 |
10143 |
716.39 |
| May 15 2024 |
9994 |
716.39 |
| May 08 2024 |
9519 |
716.39 |
| May 01 2024 |
9091 |
716.39 |
| Apr 24 2024 |
9783 |
686.44 |
| Apr 17 2024 |
9933 |
686.44 |
| Apr 10 2024 |
9602 |
686.44 |
| Apr 03 2024 |
9490 |
686.44 |
| Mar 27 2024 |
9469 |
686.44 |
| Mar 21 2024 |
9525 |
686.44 |
| Mar 14 2024 |
9507 |
686.44 |
| Mar 07 2024 |
9799 |
686.44 |
| Feb 29 2024 |
9810 |
686.44 |
| Feb 22 2024 |
9822 |
686.44 |
| Feb 15 2024 |
9949 |
686.44 |
| Feb 08 2024 |
10004 |
686.44 |
| Feb 01 2024 |
10024 |
686.44 |
| Jan 25 2024 |
10033 |
686.44 |
| Jan 18 2024 |
10178 |
686.44 |
| Jan 11 2024 |
10209 |
686.44 |
| Jan 04 2024 |
10209 |
686.44 |
| Dec 28 2023 |
10286 |
694.17 |
| Dec 21 2023 |
10286 |
694.17 |
| Dec 14 2023 |
10286 |
694.17 |
| Dec 07 2023 |
10242 |
694.17 |
| Nov 30 2023 |
8307 |
694.17 |
| Nov 23 2023 |
8155 |
694.17 |
| Nov 16 2023 |
6501 |
694.17 |
| Nov 09 2023 |
6046 |
694.17 |
| Nov 02 2023 |
6010 |
694.17 |
| Oct 26 2023 |
5545 |
694.17 |
| Oct 19 2023 |
5562 |
694.17 |
| Oct 12 2023 |
5587 |
694.17 |
| Oct 05 2023 |
5562 |
694.17 |
| Sep 28 2023 |
5406 |
694.17 |
| Sep 21 2023 |
5349 |
694.17 |
| Sep 14 2023 |
5391 |
694.17 |
| Sep 07 2023 |
5377 |
694.17 |
| Aug 31 2023 |
5382 |
694.17 |
| Aug 24 2023 |
5423 |
694.17 |
| Aug 17 2023 |
5467 |
694.17 |
| Aug 10 2023 |
5476 |
694.17 |
| Aug 03 2023 |
5481 |
694.17 |
| Jul 27 2023 |
5507 |
694.17 |
| Jul 20 2023 |
5143 |
694.17 |
| Jul 13 2023 |
5183 |
694.17 |
| Jul 06 2023 |
4656 |
694.17 |
| Jun 29 2023 |
4518 |
694.17 |
| Jun 22 2023 |
4575 |
694.17 |
| Jun 15 2023 |
3871 |
694.17 |
| Jun 08 2023 |
3782 |
694.17 |
