| Jun 06 2026 |
12045 |
676.33 |
| Jun 02 2026 |
11934 |
676.33 |
| May 26 2026 |
11896 |
676.33 |
| May 19 2026 |
12148 |
676.33 |
| May 12 2026 |
12884 |
676.33 |
| May 05 2026 |
13269 |
676.33 |
| Apr 28 2026 |
13771 |
676.33 |
| Apr 21 2026 |
13923 |
676.33 |
| Apr 14 2026 |
13951 |
676.33 |
| Apr 07 2026 |
13795 |
676.33 |
| Mar 31 2026 |
13767 |
676.33 |
| Mar 24 2026 |
14080 |
676.33 |
| Mar 17 2026 |
14267 |
676.33 |
| Mar 10 2026 |
14067 |
676.33 |
| Mar 03 2026 |
13920 |
676.33 |
| Feb 24 2026 |
14147 |
676.33 |
| Feb 17 2026 |
14528 |
676.33 |
| Feb 10 2026 |
14472 |
676.33 |
| Feb 03 2026 |
14520 |
676.33 |
| Jan 27 2026 |
14735 |
676.33 |
| Jan 20 2026 |
14809 |
676.33 |
| Jan 13 2026 |
14850 |
676.33 |
| Jan 06 2026 |
14857 |
676.33 |
| Dec 30 2025 |
14860 |
676.33 |
| Dec 23 2025 |
14850 |
676.33 |
| Dec 16 2025 |
14858 |
676.33 |
| Dec 09 2025 |
14852 |
676.33 |
| Dec 02 2025 |
14837 |
676.33 |
| Nov 25 2025 |
14783 |
676.33 |
| Nov 18 2025 |
14838 |
676.33 |
| Nov 11 2025 |
14797 |
676.33 |
| Nov 04 2025 |
14964 |
676.33 |
| Oct 28 2025 |
7657 |
720.55 |
| Oct 21 2025 |
7724 |
720.55 |
| Oct 14 2025 |
7842 |
718.44 |
| Oct 07 2025 |
7733 |
732.48 |
| Sep 30 2025 |
8049 |
725.67 |
| Sep 23 2025 |
8419 |
725.67 |
| Sep 16 2025 |
8863 |
717.8 |
| Sep 09 2025 |
9060 |
717.8 |
| Sep 02 2025 |
10089 |
700.03 |
| Aug 26 2025 |
9849 |
700.03 |
| Aug 19 2025 |
10355 |
700.03 |
| Aug 12 2025 |
10389 |
700.03 |
| Aug 05 2025 |
10118 |
700.03 |
| Jul 29 2025 |
10104 |
700.03 |
| Jul 22 2025 |
10113 |
700.03 |
| Jul 15 2025 |
10208 |
700.03 |
| Jul 08 2025 |
9600 |
700.03 |
| Jul 01 2025 |
9564 |
700.03 |
| Jun 24 2025 |
9466 |
700.03 |
| Jun 17 2025 |
9503 |
700.03 |
| Jun 10 2025 |
9537 |
700.03 |
| Jun 03 2025 |
9073 |
700.03 |
| May 27 2025 |
9351 |
700.03 |
| May 20 2025 |
9310 |
700.03 |
| May 13 2025 |
9563 |
700.03 |
| May 06 2025 |
9562 |
700.03 |
| Apr 29 2025 |
9822 |
700.03 |
| Apr 22 2025 |
10064 |
700.03 |
| Apr 15 2025 |
10244 |
700.03 |
| Apr 08 2025 |
10206 |
700.03 |
| Apr 01 2025 |
10304 |
700.03 |
| Mar 25 2025 |
10266 |
700.03 |
| Mar 18 2025 |
10318 |
700.03 |
| Mar 11 2025 |
10334 |
700.03 |
| Mar 04 2025 |
10188 |
700.03 |
| Feb 25 2025 |
10243 |
700.03 |
| Feb 18 2025 |
10327 |
700.03 |
| Feb 11 2025 |
10665 |
700.03 |
| Feb 04 2025 |
10682 |
700.03 |
| Jan 29 2025 |
10691 |
700.03 |
| Jan 22 2025 |
10696 |
700.03 |
| Jan 15 2025 |
10664 |
697.23 |
| Jan 08 2025 |
10664 |
697.23 |
| Jan 01 2025 |
10633 |
697.23 |
| Dec 25 2024 |
10628 |
697.23 |
| Dec 18 2024 |
10622 |
697.23 |
| Dec 11 2024 |
10609 |
697.23 |
| Dec 04 2024 |
10609 |
697.23 |
| Nov 27 2024 |
10517 |
697.23 |
| Nov 20 2024 |
15511 |
728.64 |
| Nov 13 2024 |
15558 |
728.64 |
| Nov 06 2024 |
16013 |
728.64 |
| Oct 30 2024 |
15978 |
728.64 |
| Oct 23 2024 |
16128 |
728.64 |
| Oct 16 2024 |
18386 |
728.64 |
| Oct 09 2024 |
18566 |
728.64 |
| Oct 02 2024 |
14220 |
728.64 |
| Sep 25 2024 |
14349 |
728.64 |
| Sep 18 2024 |
13167 |
728.64 |
| Sep 11 2024 |
11928 |
728.64 |
| Sep 04 2024 |
11271 |
716.94 |
| Aug 28 2024 |
10806 |
716.94 |
| Aug 21 2024 |
10610 |
716.94 |
| Aug 14 2024 |
10351 |
716.94 |
| Aug 07 2024 |
10220 |
716.94 |
| Jul 31 2024 |
10277 |
716.94 |
| Jul 24 2024 |
10272 |
716.94 |
| Jul 17 2024 |
10090 |
716.94 |
| Jul 10 2024 |
10195 |
716.94 |
| Jul 03 2024 |
10070 |
716.94 |
| Jun 26 2024 |
9939 |
716.94 |
| Jun 19 2024 |
9865 |
716.94 |
| Jun 12 2024 |
9882 |
716.94 |
| Jun 05 2024 |
9824 |
716.94 |
| May 29 2024 |
10351 |
716.94 |
| May 22 2024 |
10146 |
716.94 |
| May 15 2024 |
9997 |
716.94 |
| May 08 2024 |
9522 |
716.94 |
| May 01 2024 |
9093 |
716.94 |
| Apr 24 2024 |
10965 |
736.31 |
| Apr 17 2024 |
11115 |
736.31 |
| Apr 10 2024 |
10705 |
736.31 |
| Apr 03 2024 |
10601 |
736.31 |
| Mar 27 2024 |
10580 |
736.31 |
| Mar 21 2024 |
10637 |
736.31 |
| Mar 14 2024 |
10620 |
736.31 |
| Mar 07 2024 |
10984 |
736.31 |
| Feb 29 2024 |
10995 |
736.31 |
| Feb 22 2024 |
11006 |
736.31 |
| Feb 15 2024 |
11196 |
736.31 |
| Feb 08 2024 |
11238 |
736.31 |
| Feb 01 2024 |
11258 |
736.31 |
| Jan 25 2024 |
11266 |
736.31 |
| Jan 18 2024 |
11413 |
736.31 |
| Jan 11 2024 |
11444 |
736.31 |
| Jan 04 2024 |
11444 |
736.31 |
| Dec 28 2023 |
11544 |
746.67 |
| Dec 21 2023 |
11544 |
746.67 |
| Dec 14 2023 |
11544 |
746.67 |
| Dec 07 2023 |
11500 |
746.67 |
| Nov 30 2023 |
9198 |
746.67 |
| Nov 23 2023 |
9011 |
746.67 |
| Nov 16 2023 |
7213 |
746.67 |
| Nov 09 2023 |
6651 |
746.67 |
| Nov 02 2023 |
6609 |
746.67 |
| Oct 26 2023 |
5997 |
746.67 |
| Oct 19 2023 |
6014 |
746.67 |
| Oct 12 2023 |
6043 |
746.67 |
| Oct 05 2023 |
6018 |
746.67 |
| Sep 28 2023 |
5828 |
746.67 |
| Sep 21 2023 |
5767 |
746.67 |
| Sep 14 2023 |
5809 |
746.67 |
| Sep 07 2023 |
5794 |
746.67 |
| Aug 31 2023 |
5799 |
746.67 |
| Aug 24 2023 |
5841 |
746.67 |
| Aug 17 2023 |
5886 |
746.67 |
| Aug 10 2023 |
5895 |
746.67 |
| Aug 03 2023 |
5900 |
746.67 |
| Jul 27 2023 |
5925 |
746.67 |
| Jul 20 2023 |
5469 |
746.67 |
| Jul 13 2023 |
5510 |
746.67 |
| Jul 06 2023 |
4965 |
746.67 |
| Jun 29 2023 |
4826 |
746.67 |
| Jun 22 2023 |
4883 |
746.67 |
| Jun 15 2023 |
4144 |
746.67 |
| Jun 08 2023 |
4036 |
746.67 |
