| Jun 07 2026 |
11377 |
612.98 |
| Jun 02 2026 |
11356 |
612.98 |
| May 26 2026 |
11309 |
612.98 |
| May 19 2026 |
11555 |
612.98 |
| May 12 2026 |
12211 |
612.98 |
| May 05 2026 |
12544 |
612.98 |
| Apr 28 2026 |
12931 |
612.98 |
| Apr 21 2026 |
13041 |
612.98 |
| Apr 14 2026 |
13065 |
612.98 |
| Apr 07 2026 |
12905 |
612.98 |
| Mar 31 2026 |
12877 |
612.98 |
| Mar 24 2026 |
13093 |
612.98 |
| Mar 17 2026 |
13259 |
612.98 |
| Mar 10 2026 |
13100 |
612.98 |
| Mar 03 2026 |
12951 |
612.98 |
| Feb 24 2026 |
13150 |
612.98 |
| Feb 17 2026 |
13397 |
612.98 |
| Feb 10 2026 |
13319 |
612.98 |
| Feb 03 2026 |
13354 |
612.98 |
| Jan 27 2026 |
13503 |
612.98 |
| Jan 20 2026 |
13583 |
612.98 |
| Jan 13 2026 |
13620 |
612.98 |
| Jan 06 2026 |
13627 |
612.98 |
| Dec 30 2025 |
13629 |
612.98 |
| Dec 23 2025 |
13619 |
612.98 |
| Dec 16 2025 |
13627 |
612.98 |
| Dec 09 2025 |
13621 |
612.98 |
| Dec 02 2025 |
13606 |
612.98 |
| Nov 25 2025 |
13549 |
612.98 |
| Nov 18 2025 |
13601 |
612.98 |
| Nov 11 2025 |
13560 |
612.98 |
| Nov 04 2025 |
13696 |
612.98 |
| Oct 28 2025 |
7146 |
619.33 |
| Oct 21 2025 |
7212 |
619.33 |
| Oct 14 2025 |
6798 |
554.65 |
| Oct 07 2025 |
6917 |
583.87 |
| Sep 30 2025 |
6671 |
525.05 |
| Sep 23 2025 |
6816 |
525.05 |
| Sep 16 2025 |
6086 |
443.81 |
| Sep 09 2025 |
6070 |
443.81 |
| Sep 02 2025 |
5020 |
374.06 |
| Aug 26 2025 |
4765 |
374.06 |
| Aug 19 2025 |
4805 |
374.06 |
| Aug 12 2025 |
4720 |
374.06 |
| Aug 05 2025 |
4450 |
374.06 |
| Jul 29 2025 |
4445 |
374.06 |
| Jul 22 2025 |
4452 |
374.06 |
| Jul 15 2025 |
4539 |
374.06 |
| Jul 08 2025 |
4608 |
374.06 |
| Jul 01 2025 |
4591 |
374.06 |
| Jun 24 2025 |
4529 |
374.06 |
| Jun 17 2025 |
4539 |
374.06 |
| Jun 10 2025 |
4547 |
374.06 |
| Jun 03 2025 |
4559 |
374.06 |
| May 27 2025 |
4551 |
374.06 |
| May 20 2025 |
4551 |
374.06 |
| May 13 2025 |
4618 |
374.06 |
| May 06 2025 |
4522 |
374.06 |
| Apr 29 2025 |
4602 |
374.06 |
| Apr 22 2025 |
4583 |
374.06 |
| Apr 15 2025 |
4625 |
374.06 |
| Apr 08 2025 |
4531 |
374.06 |
| Apr 01 2025 |
4508 |
374.06 |
| Mar 25 2025 |
4493 |
374.06 |
| Mar 18 2025 |
4463 |
374.06 |
| Mar 11 2025 |
4399 |
374.06 |
| Mar 04 2025 |
4386 |
374.06 |
| Feb 25 2025 |
4362 |
374.06 |
| Feb 18 2025 |
4353 |
374.06 |
| Feb 11 2025 |
4416 |
374.06 |
| Feb 04 2025 |
4408 |
374.06 |
| Jan 29 2025 |
4431 |
374.06 |
| Jan 22 2025 |
4443 |
374.06 |
| Jan 15 2025 |
4451 |
374.06 |
| Jan 08 2025 |
4452 |
374.06 |
| Jan 01 2025 |
4442 |
374.06 |
| Dec 25 2024 |
4442 |
374.06 |
| Dec 18 2024 |
4436 |
374.06 |
| Dec 11 2024 |
4425 |
374.06 |
| Dec 04 2024 |
4424 |
374.06 |
| Nov 27 2024 |
4431 |
374.06 |
| Sep 04 2024 |
10654 |
684.25 |
| Aug 28 2024 |
10237 |
684.25 |
| Aug 21 2024 |
10014 |
684.25 |
| Aug 14 2024 |
9785 |
684.25 |
| Aug 07 2024 |
9655 |
684.25 |
| Jul 31 2024 |
9712 |
684.25 |
| Jul 24 2024 |
9706 |
684.25 |
| Jul 17 2024 |
9531 |
684.25 |
| Jul 10 2024 |
9635 |
684.25 |
| Jul 03 2024 |
9517 |
684.25 |
| Jun 26 2024 |
9385 |
684.25 |
| Jun 19 2024 |
9312 |
684.25 |
| Jun 12 2024 |
9324 |
684.25 |
| Jun 05 2024 |
9276 |
684.25 |
| May 29 2024 |
9722 |
684.25 |
| May 22 2024 |
9513 |
684.25 |
| May 15 2024 |
9383 |
684.25 |
| May 08 2024 |
8917 |
684.25 |
| May 01 2024 |
8580 |
684.25 |
| Apr 24 2024 |
10419 |
712.1 |
| Apr 17 2024 |
10568 |
712.1 |
| Apr 10 2024 |
10198 |
712.1 |
| Apr 03 2024 |
10091 |
712.1 |
| Mar 27 2024 |
10068 |
712.1 |
| Mar 21 2024 |
10126 |
712.1 |
| Mar 14 2024 |
10108 |
712.1 |
| Mar 07 2024 |
10441 |
712.1 |
| Feb 29 2024 |
10452 |
712.1 |
| Feb 22 2024 |
10463 |
712.1 |
| Feb 15 2024 |
10618 |
712.1 |
| Feb 08 2024 |
10672 |
712.1 |
| Feb 01 2024 |
10692 |
712.1 |
| Jan 25 2024 |
10700 |
712.1 |
| Jan 18 2024 |
10843 |
712.1 |
| Jan 11 2024 |
10874 |
712.1 |
| Jan 04 2024 |
10874 |
712.1 |
| Dec 28 2023 |
10973 |
721.39 |
| Dec 21 2023 |
10973 |
721.39 |
| Dec 14 2023 |
10973 |
721.39 |
| Dec 07 2023 |
10929 |
721.39 |
| Nov 30 2023 |
8798 |
721.39 |
| Nov 23 2023 |
8624 |
721.39 |
| Nov 16 2023 |
6898 |
721.39 |
| Nov 09 2023 |
6386 |
721.39 |
| Nov 02 2023 |
6350 |
721.39 |
| Oct 26 2023 |
5794 |
721.39 |
| Oct 19 2023 |
5811 |
721.39 |
| Oct 12 2023 |
5840 |
721.39 |
| Oct 05 2023 |
5815 |
721.39 |
| Sep 28 2023 |
5640 |
721.39 |
| Sep 21 2023 |
5581 |
721.39 |
| Sep 14 2023 |
5623 |
721.39 |
| Sep 07 2023 |
5608 |
721.39 |
| Aug 31 2023 |
5613 |
721.39 |
| Aug 24 2023 |
5656 |
721.39 |
| Aug 17 2023 |
5702 |
721.39 |
| Aug 10 2023 |
5711 |
721.39 |
| Aug 03 2023 |
5716 |
721.39 |
| Jul 27 2023 |
5741 |
721.39 |
| Jul 20 2023 |
5329 |
721.39 |
| Jul 13 2023 |
5370 |
721.39 |
| Jul 06 2023 |
4832 |
721.39 |
| Jun 29 2023 |
4693 |
721.39 |
| Jun 22 2023 |
4750 |
721.39 |
| Jun 15 2023 |
4026 |
721.39 |
| Jun 08 2023 |
3926 |
721.39 |
