| Jun 06 2026 |
801 |
399.54 |
| Jun 06 2026 |
1678 |
534.66 |
| Jun 02 2026 |
800 |
399.54 |
| Jun 02 2026 |
1656 |
534.66 |
| May 26 2026 |
834 |
399.54 |
| May 26 2026 |
1659 |
534.66 |
| May 19 2026 |
838 |
399.54 |
| May 19 2026 |
138 |
418.33 |
| May 19 2026 |
1823 |
557.02 |
| May 19 2026 |
161 |
418.33 |
| May 12 2026 |
824 |
399.54 |
| May 12 2026 |
143 |
418.33 |
| May 12 2026 |
1914 |
557.02 |
| May 12 2026 |
165 |
418.33 |
| May 05 2026 |
825 |
399.54 |
| May 05 2026 |
158 |
418.33 |
| May 05 2026 |
1928 |
557.02 |
| May 05 2026 |
157 |
418.33 |
| Apr 28 2026 |
842 |
399.54 |
| Apr 28 2026 |
163 |
418.33 |
| Apr 28 2026 |
1918 |
557.02 |
| Apr 28 2026 |
148 |
418.33 |
| Apr 21 2026 |
875 |
399.54 |
| Apr 21 2026 |
157 |
418.33 |
| Apr 21 2026 |
1939 |
557.02 |
| Apr 21 2026 |
146 |
418.33 |
| Apr 14 2026 |
878 |
399.54 |
| Apr 14 2026 |
153 |
418.33 |
| Apr 14 2026 |
1942 |
557.02 |
| Apr 14 2026 |
147 |
418.33 |
| Apr 07 2026 |
951 |
399.54 |
| Apr 07 2026 |
128 |
418.33 |
| Apr 07 2026 |
1904 |
557.02 |
| Apr 07 2026 |
145 |
418.33 |
| Mar 31 2026 |
948 |
399.54 |
| Mar 31 2026 |
115 |
418.33 |
| Mar 31 2026 |
1880 |
557.02 |
| Mar 31 2026 |
134 |
418.33 |
| Mar 24 2026 |
949 |
399.54 |
| Mar 24 2026 |
115 |
418.33 |
| Mar 24 2026 |
1862 |
557.02 |
| Mar 24 2026 |
135 |
418.33 |
| Mar 17 2026 |
945 |
399.54 |
| Mar 17 2026 |
116 |
418.33 |
| Mar 17 2026 |
2059 |
579.38 |
| Mar 17 2026 |
136 |
418.33 |
| Mar 10 2026 |
952 |
399.54 |
| Mar 10 2026 |
115 |
418.33 |
| Mar 10 2026 |
2032 |
579.38 |
| Mar 10 2026 |
130 |
418.33 |
| Mar 03 2026 |
954 |
399.54 |
| Mar 03 2026 |
113 |
418.33 |
| Mar 03 2026 |
2006 |
579.38 |
| Mar 03 2026 |
129 |
418.33 |
| Feb 24 2026 |
960 |
399.54 |
| Feb 24 2026 |
109 |
418.33 |
| Feb 24 2026 |
2031 |
579.38 |
| Feb 24 2026 |
131 |
418.33 |
| Feb 17 2026 |
967 |
399.54 |
| Feb 17 2026 |
91 |
418.33 |
| Feb 17 2026 |
2058 |
579.38 |
| Feb 17 2026 |
125 |
418.33 |
| Feb 10 2026 |
967 |
399.54 |
| Feb 10 2026 |
101 |
418.33 |
| Feb 10 2026 |
1999 |
579.38 |
| Feb 10 2026 |
127 |
418.33 |
| Feb 03 2026 |
967 |
399.54 |
| Feb 03 2026 |
101 |
418.33 |
| Feb 03 2026 |
2001 |
579.38 |
| Feb 03 2026 |
126 |
418.33 |
| Jan 27 2026 |
965 |
399.54 |
| Jan 27 2026 |
100 |
418.33 |
| Jan 27 2026 |
1707 |
543.75 |
| Jan 27 2026 |
125 |
418.33 |
| Jan 20 2026 |
965 |
399.54 |
| Jan 20 2026 |
100 |
418.33 |
| Jan 20 2026 |
1716 |
543.75 |
| Jan 20 2026 |
123 |
418.33 |
| Jan 13 2026 |
965 |
399.54 |
| Jan 13 2026 |
100 |
418.33 |
| Jan 13 2026 |
1717 |
543.75 |
| Jan 13 2026 |
123 |
418.33 |
| Jan 06 2026 |
965 |
399.54 |
| Jan 06 2026 |
100 |
418.33 |
| Jan 06 2026 |
1718 |
543.75 |
| Jan 06 2026 |
123 |
418.33 |
| Dec 30 2025 |
965 |
399.54 |
| Dec 30 2025 |
100 |
418.33 |
| Dec 30 2025 |
1718 |
543.75 |
| Dec 30 2025 |
123 |
418.33 |
| Dec 23 2025 |
965 |
399.54 |
| Dec 23 2025 |
99 |
418.33 |
| Dec 23 2025 |
1716 |
543.75 |
| Dec 23 2025 |
123 |
418.33 |
| Dec 16 2025 |
965 |
399.54 |
| Dec 16 2025 |
100 |
418.33 |
| Dec 16 2025 |
1717 |
543.75 |
| Dec 16 2025 |
124 |
418.33 |
| Dec 09 2025 |
917 |
399.54 |
| Dec 09 2025 |
100 |
418.33 |
| Dec 09 2025 |
1717 |
543.75 |
| Dec 09 2025 |
124 |
418.33 |
| Dec 02 2025 |
892 |
399.54 |
| Dec 02 2025 |
100 |
418.33 |
| Dec 02 2025 |
1710 |
543.75 |
| Dec 02 2025 |
124 |
418.33 |
| Nov 25 2025 |
849 |
399.54 |
| Nov 25 2025 |
100 |
418.33 |
| Nov 25 2025 |
1704 |
543.75 |
| Nov 25 2025 |
124 |
418.33 |
| Nov 18 2025 |
851 |
399.54 |
| Nov 18 2025 |
100 |
418.33 |
| Nov 18 2025 |
1703 |
543.75 |
| Nov 18 2025 |
124 |
418.33 |
| Nov 11 2025 |
820 |
399.54 |
| Nov 11 2025 |
100 |
418.33 |
| Nov 11 2025 |
1718 |
543.75 |
| Nov 11 2025 |
124 |
418.33 |
| Nov 04 2025 |
823 |
399.54 |
| Nov 04 2025 |
100 |
418.33 |
| Nov 04 2025 |
1737 |
543.75 |
| Nov 04 2025 |
124 |
418.33 |
| Oct 28 2025 |
833 |
399.54 |
| Oct 28 2025 |
100 |
418.33 |
| Oct 28 2025 |
1684 |
578.34 |
| Oct 28 2025 |
124 |
418.33 |
| Oct 21 2025 |
839 |
399.54 |
| Oct 21 2025 |
100 |
418.33 |
| Oct 21 2025 |
1701 |
578.34 |
| Oct 21 2025 |
135 |
418.33 |
| Oct 14 2025 |
849 |
399.54 |
| Oct 14 2025 |
100 |
418.33 |
| Oct 14 2025 |
1712 |
588.35 |
| Oct 14 2025 |
126 |
418.33 |
| Oct 07 2025 |
845 |
399.54 |
| Oct 07 2025 |
98 |
418.33 |
| Oct 07 2025 |
1717 |
588.35 |
| Oct 07 2025 |
155 |
418.33 |
| Sep 30 2025 |
874 |
399.54 |
| Sep 30 2025 |
98 |
418.33 |
| Sep 30 2025 |
1768 |
593.69 |
| Sep 30 2025 |
157 |
418.33 |
| Sep 23 2025 |
884 |
399.54 |
| Sep 23 2025 |
98 |
418.33 |
| Sep 23 2025 |
1812 |
593.69 |
| Sep 23 2025 |
156 |
418.33 |
| Sep 16 2025 |
868 |
399.54 |
| Sep 16 2025 |
98 |
418.33 |
| Sep 16 2025 |
1846 |
583.79 |
| Sep 16 2025 |
156 |
418.33 |
| Sep 09 2025 |
891 |
399.54 |
| Sep 09 2025 |
87 |
418.33 |
| Sep 09 2025 |
1866 |
583.79 |
| Sep 09 2025 |
137 |
418.33 |
| Sep 02 2025 |
685 |
399.54 |
| Sep 02 2025 |
89 |
418.33 |
| Sep 02 2025 |
1986 |
574.11 |
| Sep 02 2025 |
139 |
418.33 |
| Aug 26 2025 |
685 |
399.54 |
| Aug 26 2025 |
89 |
418.33 |
| Aug 26 2025 |
1899 |
574.11 |
| Aug 26 2025 |
141 |
418.33 |
| Aug 19 2025 |
696 |
399.54 |
| Aug 19 2025 |
88 |
418.33 |
| Aug 19 2025 |
1968 |
574.11 |
| Aug 19 2025 |
142 |
418.33 |
| Aug 12 2025 |
784 |
399.54 |
| Aug 12 2025 |
87 |
418.33 |
| Aug 12 2025 |
1948 |
574.11 |
| Aug 12 2025 |
165 |
418.33 |
| Aug 05 2025 |
789 |
399.54 |
| Aug 05 2025 |
81 |
418.33 |
| Aug 05 2025 |
1881 |
574.11 |
| Aug 05 2025 |
169 |
418.33 |
| Jul 29 2025 |
89 |
418.33 |
| Jul 29 2025 |
1884 |
574.11 |
| Jul 29 2025 |
184 |
418.33 |
| Jul 22 2025 |
92 |
418.33 |
| Jul 22 2025 |
1888 |
574.11 |
| Jul 22 2025 |
178 |
418.33 |
| Jul 15 2025 |
93 |
418.33 |
| Jul 15 2025 |
1949 |
574.11 |
| Jul 15 2025 |
169 |
418.33 |
| Jul 08 2025 |
95 |
418.33 |
| Jul 08 2025 |
1903 |
574.11 |
| Jul 08 2025 |
186 |
418.33 |
| Jul 01 2025 |
93 |
418.33 |
| Jul 01 2025 |
1906 |
574.11 |
| Jul 01 2025 |
187 |
418.33 |
| Jun 24 2025 |
1957 |
581.91 |
| Jun 17 2025 |
1946 |
581.91 |
| Jun 10 2025 |
1946 |
581.91 |
| Jun 03 2025 |
1923 |
581.91 |
| May 27 2025 |
1935 |
581.91 |
| May 20 2025 |
1936 |
581.91 |
| May 13 2025 |
1952 |
581.91 |
| May 06 2025 |
1944 |
581.91 |
| Apr 29 2025 |
1964 |
581.91 |
| Apr 22 2025 |
1971 |
581.91 |
| Apr 15 2025 |
1985 |
581.91 |
| Apr 08 2025 |
1944 |
581.91 |
| Apr 01 2025 |
1927 |
581.91 |
| Mar 25 2025 |
1915 |
581.91 |
| Mar 18 2025 |
1876 |
581.91 |
| Mar 11 2025 |
1875 |
581.91 |
| Mar 04 2025 |
2066 |
609.78 |
| Feb 25 2025 |
2060 |
609.78 |
| Feb 18 2025 |
2065 |
609.78 |
| Feb 11 2025 |
2107 |
609.78 |
| Feb 04 2025 |
2118 |
609.78 |
| Jan 29 2025 |
2123 |
609.78 |
| Jan 22 2025 |
2126 |
609.78 |
| Jan 15 2025 |
1972 |
590.78 |
| Jan 08 2025 |
1973 |
590.78 |
| Jan 01 2025 |
1964 |
590.78 |
| Dec 25 2024 |
1964 |
590.78 |
| Dec 18 2024 |
1962 |
590.78 |
| Dec 11 2024 |
1961 |
590.78 |
| Dec 04 2024 |
1961 |
590.78 |
| Nov 27 2024 |
1942 |
590.78 |
| Nov 20 2024 |
1645 |
552.5 |
| Nov 13 2024 |
1666 |
552.5 |
| Nov 06 2024 |
1760 |
552.5 |
| Oct 30 2024 |
1771 |
552.5 |
| Oct 23 2024 |
1777 |
552.5 |
| Oct 16 2024 |
1930 |
552.5 |
| Oct 09 2024 |
1936 |
552.5 |
| Oct 02 2024 |
1157 |
552.5 |
| Sep 25 2024 |
1162 |
552.5 |
| Sep 18 2024 |
1158 |
552.5 |
| Sep 11 2024 |
1018 |
552.5 |
| Sep 04 2024 |
894 |
552.5 |
| Aug 28 2024 |
898 |
552.5 |
| Aug 21 2024 |
858 |
552.5 |
| Aug 14 2024 |
791 |
552.5 |
| Aug 07 2024 |
789 |
552.5 |
| Jul 31 2024 |
797 |
552.5 |
| Jul 24 2024 |
809 |
552.5 |
| Jul 17 2024 |
769 |
552.5 |
| Jul 10 2024 |
775 |
552.5 |
| Jul 03 2024 |
760 |
552.5 |
| Jun 26 2024 |
758 |
552.5 |
| Jun 19 2024 |
758 |
552.5 |
| Jun 12 2024 |
753 |
552.5 |
| Jun 05 2024 |
701 |
552.5 |
| May 29 2024 |
730 |
552.5 |
| May 22 2024 |
707 |
552.5 |
| May 15 2024 |
656 |
552.5 |
| May 08 2024 |
616 |
552.5 |
| May 01 2024 |
617 |
552.5 |
| Apr 24 2024 |
1244 |
590.42 |
| Apr 17 2024 |
1274 |
590.42 |
| Apr 10 2024 |
1276 |
590.42 |
| Apr 03 2024 |
1218 |
590.42 |
| Mar 27 2024 |
1208 |
590.42 |
| Mar 21 2024 |
1208 |
590.42 |
| Mar 14 2024 |
1203 |
590.42 |
| Mar 07 2024 |
1211 |
590.42 |
| Feb 29 2024 |
1213 |
590.42 |
| Feb 22 2024 |
1212 |
590.42 |
| Feb 15 2024 |
1216 |
590.42 |
| Feb 08 2024 |
1217 |
590.42 |
| Feb 01 2024 |
1217 |
590.42 |
| Jan 25 2024 |
1217 |
590.42 |
| Jan 18 2024 |
1224 |
590.42 |
| Jan 11 2024 |
1224 |
590.42 |
| Jan 04 2024 |
1224 |
590.42 |
| Dec 28 2023 |
1219 |
590.42 |
| Dec 21 2023 |
1219 |
590.42 |
| Dec 14 2023 |
1219 |
590.42 |
| Dec 07 2023 |
1217 |
590.42 |
| Nov 30 2023 |
838 |
590.42 |
| Nov 23 2023 |
648 |
590.42 |
| Nov 16 2023 |
552 |
590.42 |
| Nov 09 2023 |
536 |
590.42 |
| Nov 02 2023 |
536 |
590.42 |
| Oct 26 2023 |
486 |
590.42 |
| Oct 19 2023 |
487 |
590.42 |
| Oct 12 2023 |
498 |
590.42 |
| Oct 05 2023 |
498 |
590.42 |
| Sep 28 2023 |
450 |
590.42 |
| Sep 21 2023 |
443 |
590.42 |
| Sep 14 2023 |
446 |
590.42 |
| Sep 07 2023 |
458 |
590.42 |
| Aug 31 2023 |
457 |
590.42 |
| Aug 24 2023 |
458 |
590.42 |
| Aug 17 2023 |
460 |
590.42 |
| Aug 10 2023 |
460 |
590.42 |
| Aug 03 2023 |
459 |
590.42 |
| Jul 27 2023 |
459 |
590.42 |
| Jul 20 2023 |
429 |
590.42 |
| Jul 13 2023 |
429 |
590.42 |
| Jul 06 2023 |
413 |
590.42 |
| Jun 29 2023 |
400 |
590.42 |
| Jun 22 2023 |
403 |
590.42 |
| Jun 15 2023 |
333 |
590.42 |
| Jun 08 2023 |
321 |
590.42 |
