| Jun 06 2026 |
2003 |
596.62 |
| Jun 02 2026 |
1979 |
596.62 |
| May 26 2026 |
1985 |
596.62 |
| May 19 2026 |
2029 |
596.62 |
| May 12 2026 |
2159 |
596.62 |
| May 05 2026 |
2189 |
596.62 |
| Apr 28 2026 |
2192 |
596.62 |
| Apr 21 2026 |
2223 |
596.62 |
| Apr 14 2026 |
2227 |
596.62 |
| Apr 07 2026 |
2183 |
596.62 |
| Mar 31 2026 |
2154 |
596.62 |
| Mar 24 2026 |
2152 |
596.62 |
| Mar 17 2026 |
2186 |
596.62 |
| Mar 10 2026 |
2154 |
596.62 |
| Mar 03 2026 |
2130 |
596.62 |
| Feb 24 2026 |
2155 |
596.62 |
| Feb 17 2026 |
2190 |
596.62 |
| Feb 10 2026 |
2134 |
596.62 |
| Feb 03 2026 |
2136 |
596.62 |
| Jan 27 2026 |
2128 |
596.62 |
| Jan 20 2026 |
2137 |
596.62 |
| Jan 13 2026 |
2136 |
596.62 |
| Jan 06 2026 |
2137 |
596.62 |
| Dec 30 2025 |
2137 |
596.62 |
| Dec 23 2025 |
2135 |
596.62 |
| Dec 16 2025 |
2136 |
596.62 |
| Dec 09 2025 |
2136 |
596.62 |
| Dec 02 2025 |
2129 |
596.62 |
| Nov 25 2025 |
2123 |
596.62 |
| Nov 18 2025 |
2122 |
596.62 |
| Nov 11 2025 |
2137 |
596.62 |
| Nov 04 2025 |
2154 |
596.62 |
| Oct 28 2025 |
2146 |
599.56 |
| Oct 21 2025 |
2283 |
599.56 |
| Oct 14 2025 |
1768 |
600.54 |
| Oct 07 2025 |
2461 |
602.5 |
| Sep 30 2025 |
1822 |
607.78 |
| Sep 23 2025 |
1874 |
607.78 |
| Sep 16 2025 |
1989 |
608.96 |
| Sep 09 2025 |
2003 |
608.96 |
| Sep 02 2025 |
2241 |
610.22 |
| Aug 26 2025 |
2155 |
610.22 |
| Aug 19 2025 |
2244 |
610.22 |
| Aug 12 2025 |
2242 |
610.22 |
| Aug 05 2025 |
2176 |
610.22 |
| Jul 29 2025 |
2178 |
610.22 |
| Jul 22 2025 |
2182 |
610.22 |
| Jul 15 2025 |
2242 |
610.22 |
| Jul 08 2025 |
2166 |
610.22 |
| Jul 01 2025 |
2168 |
610.22 |
| Jun 24 2025 |
2155 |
610.22 |
| Jun 17 2025 |
2144 |
610.22 |
| Jun 10 2025 |
2150 |
610.22 |
| Jun 03 2025 |
2104 |
610.22 |
| May 27 2025 |
2126 |
610.22 |
| May 20 2025 |
2122 |
610.22 |
| May 13 2025 |
2141 |
610.22 |
| May 06 2025 |
2147 |
610.22 |
| Apr 29 2025 |
2170 |
610.22 |
| Apr 22 2025 |
2183 |
610.22 |
| Apr 15 2025 |
2201 |
610.22 |
| Apr 08 2025 |
2162 |
610.22 |
| Apr 01 2025 |
2145 |
610.22 |
| Mar 25 2025 |
2125 |
610.22 |
| Mar 18 2025 |
2083 |
610.22 |
| Mar 11 2025 |
2087 |
610.22 |
| Mar 04 2025 |
2071 |
610.22 |
| Feb 25 2025 |
2065 |
610.22 |
| Feb 18 2025 |
2070 |
610.22 |
| Feb 11 2025 |
2113 |
610.22 |
| Feb 04 2025 |
2124 |
610.22 |
| Jan 29 2025 |
2130 |
610.22 |
| Jan 22 2025 |
2133 |
610.22 |
| Jan 15 2025 |
2140 |
610.22 |
| Jan 08 2025 |
2141 |
610.22 |
| Jan 01 2025 |
2132 |
610.22 |
| Dec 25 2024 |
2132 |
610.22 |
| Dec 18 2024 |
2130 |
610.22 |
| Dec 11 2024 |
2129 |
610.22 |
| Dec 04 2024 |
2129 |
610.22 |
| Nov 27 2024 |
2109 |
610.22 |
| Sep 04 2024 |
2300 |
715 |
| Aug 28 2024 |
2190 |
715 |
| Aug 21 2024 |
2179 |
715 |
| Aug 14 2024 |
2023 |
715 |
| Aug 07 2024 |
2022 |
715 |
| Jul 31 2024 |
2049 |
715 |
| Jul 24 2024 |
2057 |
715 |
| Jul 17 2024 |
1996 |
715 |
| Jul 10 2024 |
2015 |
715 |
| Jul 03 2024 |
1971 |
715 |
| Jun 26 2024 |
1965 |
715 |
| Jun 19 2024 |
1967 |
715 |
| Jun 12 2024 |
1973 |
715 |
| Jun 05 2024 |
1924 |
715 |
| May 29 2024 |
2026 |
715 |
| May 22 2024 |
1992 |
715 |
| May 15 2024 |
1888 |
715 |
| May 08 2024 |
1844 |
715 |
| May 01 2024 |
1733 |
715 |
| Apr 24 2024 |
2084 |
654.06 |
| Apr 17 2024 |
2117 |
654.06 |
| Apr 10 2024 |
2095 |
654.06 |
| Apr 03 2024 |
2008 |
654.06 |
| Mar 27 2024 |
2000 |
654.06 |
| Mar 21 2024 |
2004 |
654.06 |
| Mar 14 2024 |
1991 |
654.06 |
| Mar 07 2024 |
2008 |
654.06 |
| Feb 29 2024 |
2013 |
654.06 |
| Feb 22 2024 |
2012 |
654.06 |
| Feb 15 2024 |
2018 |
654.06 |
| Feb 08 2024 |
2023 |
654.06 |
| Feb 01 2024 |
2024 |
654.06 |
| Jan 25 2024 |
2024 |
654.06 |
| Jan 18 2024 |
2042 |
654.06 |
| Jan 11 2024 |
2042 |
654.06 |
| Jan 04 2024 |
2042 |
654.06 |
| Dec 28 2023 |
1741 |
633.75 |
| Dec 21 2023 |
1741 |
633.75 |
| Dec 14 2023 |
1741 |
633.75 |
| Dec 07 2023 |
1731 |
633.75 |
| Nov 30 2023 |
1155 |
633.75 |
| Nov 23 2023 |
887 |
633.75 |
| Nov 16 2023 |
739 |
633.75 |
| Nov 09 2023 |
717 |
633.75 |
| Nov 02 2023 |
715 |
633.75 |
| Oct 26 2023 |
622 |
633.75 |
| Oct 19 2023 |
623 |
633.75 |
| Oct 12 2023 |
634 |
633.75 |
| Oct 05 2023 |
634 |
633.75 |
| Sep 28 2023 |
575 |
633.75 |
| Sep 21 2023 |
568 |
633.75 |
| Sep 14 2023 |
571 |
633.75 |
| Sep 07 2023 |
583 |
633.75 |
| Aug 31 2023 |
582 |
633.75 |
| Aug 24 2023 |
583 |
633.75 |
| Aug 17 2023 |
585 |
633.75 |
| Aug 10 2023 |
585 |
633.75 |
| Aug 03 2023 |
584 |
633.75 |
| Jul 27 2023 |
584 |
633.75 |
| Jul 20 2023 |
535 |
633.75 |
| Jul 13 2023 |
535 |
633.75 |
| Jul 06 2023 |
502 |
633.75 |
| Jun 29 2023 |
487 |
633.75 |
| Jun 22 2023 |
489 |
633.75 |
| Jun 15 2023 |
408 |
633.75 |
| Jun 08 2023 |
386 |
633.75 |
