| Oct 14 2025 |
3084 |
662.5 |
| Oct 07 2025 |
3104 |
662.5 |
| Sep 30 2025 |
3086 |
662.5 |
| Sep 23 2025 |
3041 |
662.5 |
| Sep 16 2025 |
2796 |
668.13 |
| Sep 09 2025 |
2775 |
668.13 |
| Sep 02 2025 |
2673 |
669.34 |
| Aug 26 2025 |
2588 |
669.34 |
| Aug 19 2025 |
2718 |
669.34 |
| Aug 12 2025 |
2727 |
669.34 |
| Aug 05 2025 |
2661 |
669.34 |
| Jul 29 2025 |
2662 |
669.34 |
| Jul 22 2025 |
2666 |
669.34 |
| Jul 15 2025 |
2726 |
669.34 |
| Jul 08 2025 |
2598 |
669.34 |
| Jul 01 2025 |
2600 |
669.34 |
| Jun 24 2025 |
2588 |
669.34 |
| Jun 17 2025 |
2579 |
669.34 |
| Jun 10 2025 |
2588 |
669.34 |
| Jun 03 2025 |
2508 |
669.34 |
| May 27 2025 |
2549 |
669.34 |
| May 20 2025 |
2544 |
669.34 |
| May 13 2025 |
2576 |
669.34 |
| May 06 2025 |
2590 |
669.34 |
| Apr 29 2025 |
2621 |
669.34 |
| Apr 22 2025 |
2660 |
669.34 |
| Apr 15 2025 |
2684 |
669.34 |
| Apr 08 2025 |
2648 |
669.34 |
| Apr 01 2025 |
2637 |
669.34 |
| Mar 25 2025 |
2617 |
669.34 |
| Mar 18 2025 |
2580 |
669.34 |
| Mar 11 2025 |
2572 |
669.34 |
| Mar 04 2025 |
2552 |
669.34 |
| Feb 25 2025 |
2559 |
669.34 |
| Feb 18 2025 |
2572 |
669.34 |
| Feb 11 2025 |
2654 |
669.34 |
| Feb 04 2025 |
2669 |
669.34 |
| Jan 29 2025 |
2669 |
669.34 |
| Jan 22 2025 |
2672 |
669.34 |
| Jan 15 2025 |
2578 |
657.54 |
| Jan 08 2025 |
2579 |
657.54 |
| Jan 01 2025 |
2567 |
657.54 |
| Dec 25 2024 |
2565 |
657.54 |
| Dec 18 2024 |
2563 |
657.54 |
| Dec 11 2024 |
2562 |
657.54 |
| Dec 04 2024 |
2562 |
657.54 |
| Nov 27 2024 |
2542 |
657.54 |
| Nov 20 2024 |
2178 |
622.14 |
| Nov 13 2024 |
2199 |
622.14 |
| Nov 06 2024 |
2333 |
622.14 |
| Oct 30 2024 |
2340 |
622.14 |
| Oct 23 2024 |
2355 |
622.14 |
| Oct 16 2024 |
2716 |
622.14 |
| Oct 09 2024 |
2704 |
622.14 |
| Oct 02 2024 |
1935 |
622.14 |
| Sep 25 2024 |
1959 |
622.14 |
| Sep 18 2024 |
1861 |
622.14 |
| Sep 11 2024 |
1614 |
622.14 |
| Sep 04 2024 |
2007 |
676.07 |
| Aug 28 2024 |
1943 |
676.07 |
| Aug 21 2024 |
1909 |
676.07 |
| Aug 14 2024 |
1778 |
676.07 |
| Aug 07 2024 |
1777 |
676.07 |
| Jul 31 2024 |
1801 |
676.07 |
| Jul 24 2024 |
1814 |
676.07 |
| Jul 17 2024 |
1750 |
676.07 |
| Jul 10 2024 |
1765 |
676.07 |
| Jul 03 2024 |
1725 |
676.07 |
| Jun 26 2024 |
1719 |
676.07 |
| Jun 19 2024 |
1718 |
676.07 |
| Jun 12 2024 |
1722 |
676.07 |
| Jun 05 2024 |
1674 |
676.07 |
| May 29 2024 |
1767 |
676.07 |
| May 22 2024 |
1736 |
676.07 |
| May 15 2024 |
1636 |
676.07 |
| May 08 2024 |
1588 |
676.07 |
| May 01 2024 |
1499 |
676.07 |
| Apr 24 2024 |
2399 |
678.13 |
| Apr 17 2024 |
2437 |
678.13 |
| Apr 10 2024 |
2404 |
678.13 |
| Apr 03 2024 |
2306 |
678.13 |
| Mar 27 2024 |
2299 |
678.13 |
| Mar 21 2024 |
2309 |
678.13 |
| Mar 14 2024 |
2301 |
678.13 |
| Mar 07 2024 |
2323 |
678.13 |
| Feb 29 2024 |
2328 |
678.13 |
| Feb 22 2024 |
2327 |
678.13 |
| Feb 15 2024 |
2331 |
678.13 |
| Feb 08 2024 |
2334 |
678.13 |
| Feb 01 2024 |
2335 |
678.13 |
| Jan 25 2024 |
2335 |
678.13 |
| Jan 18 2024 |
2355 |
678.13 |
| Jan 11 2024 |
2355 |
678.13 |
| Jan 04 2024 |
2355 |
678.13 |
| Dec 28 2023 |
2125 |
660.83 |
| Dec 21 2023 |
2125 |
660.83 |
| Dec 14 2023 |
2125 |
660.83 |
| Dec 07 2023 |
2110 |
660.83 |
| Nov 30 2023 |
1389 |
660.83 |
| Nov 23 2023 |
1063 |
660.83 |
| Nov 16 2023 |
881 |
660.83 |
| Nov 09 2023 |
859 |
660.83 |
| Nov 02 2023 |
854 |
660.83 |
| Oct 26 2023 |
727 |
660.83 |
| Oct 19 2023 |
728 |
660.83 |
| Oct 12 2023 |
739 |
660.83 |
| Oct 05 2023 |
739 |
660.83 |
| Sep 28 2023 |
673 |
660.83 |
| Sep 21 2023 |
666 |
660.83 |
| Sep 14 2023 |
669 |
660.83 |
| Sep 07 2023 |
681 |
660.83 |
| Aug 31 2023 |
680 |
660.83 |
| Aug 24 2023 |
681 |
660.83 |
| Aug 17 2023 |
683 |
660.83 |
| Aug 10 2023 |
683 |
660.83 |
| Aug 03 2023 |
682 |
660.83 |
| Jul 27 2023 |
682 |
660.83 |
| Jul 20 2023 |
613 |
660.83 |
| Jul 13 2023 |
615 |
660.83 |
| Jul 06 2023 |
571 |
660.83 |
| Jun 29 2023 |
557 |
660.83 |
| Jun 22 2023 |
558 |
660.83 |
| Jun 15 2023 |
461 |
660.83 |
| Jun 08 2023 |
431 |
660.83 |
