| Jun 06 2026 |
2677 |
756.38 |
| Jun 02 2026 |
2650 |
756.38 |
| May 26 2026 |
2656 |
756.38 |
| May 19 2026 |
2706 |
756.38 |
| May 12 2026 |
2965 |
756.38 |
| May 05 2026 |
3060 |
756.38 |
| Apr 28 2026 |
3187 |
756.38 |
| Apr 21 2026 |
3253 |
756.38 |
| Apr 14 2026 |
3258 |
756.38 |
| Apr 07 2026 |
3193 |
756.38 |
| Mar 31 2026 |
3152 |
756.38 |
| Mar 24 2026 |
3230 |
756.38 |
| Mar 17 2026 |
3257 |
756.38 |
| Mar 10 2026 |
3187 |
756.38 |
| Mar 03 2026 |
3165 |
756.38 |
| Feb 24 2026 |
3213 |
756.38 |
| Feb 17 2026 |
3341 |
756.38 |
| Feb 10 2026 |
3296 |
756.38 |
| Feb 03 2026 |
3298 |
756.38 |
| Jan 27 2026 |
3371 |
756.38 |
| Jan 20 2026 |
3380 |
756.38 |
| Jan 13 2026 |
3383 |
756.38 |
| Jan 06 2026 |
3384 |
756.38 |
| Dec 30 2025 |
3384 |
756.38 |
| Dec 23 2025 |
3382 |
756.38 |
| Dec 16 2025 |
3383 |
756.38 |
| Dec 09 2025 |
3383 |
756.38 |
| Dec 02 2025 |
3376 |
756.38 |
| Nov 25 2025 |
3369 |
756.38 |
| Nov 18 2025 |
3369 |
756.38 |
| Nov 11 2025 |
3384 |
756.38 |
| Nov 04 2025 |
3428 |
756.38 |
| Oct 28 2025 |
3529 |
788.19 |
| Oct 21 2025 |
3769 |
788.19 |
| Oct 14 2025 |
2179 |
756.29 |
| Oct 07 2025 |
3901 |
756.25 |
| Sep 30 2025 |
2210 |
737.5 |
| Sep 23 2025 |
2325 |
737.5 |
| Sep 16 2025 |
2519 |
728.13 |
| Sep 09 2025 |
2574 |
728.13 |
| Sep 02 2025 |
2925 |
718.73 |
| Aug 26 2025 |
2841 |
718.73 |
| Aug 19 2025 |
3000 |
718.73 |
| Aug 12 2025 |
3013 |
718.73 |
| Aug 05 2025 |
2948 |
718.73 |
| Jul 29 2025 |
2949 |
718.73 |
| Jul 22 2025 |
2953 |
718.73 |
| Jul 15 2025 |
3016 |
718.73 |
| Jul 08 2025 |
2850 |
718.73 |
| Jul 01 2025 |
2850 |
718.73 |
| Jun 24 2025 |
2839 |
718.73 |
| Jun 17 2025 |
2830 |
718.73 |
| Jun 10 2025 |
2842 |
718.73 |
| Jun 03 2025 |
2743 |
718.73 |
| May 27 2025 |
2797 |
718.73 |
| May 20 2025 |
2790 |
718.73 |
| May 13 2025 |
2834 |
718.73 |
| May 06 2025 |
2857 |
718.73 |
| Apr 29 2025 |
2903 |
718.73 |
| Apr 22 2025 |
2954 |
718.73 |
| Apr 15 2025 |
2984 |
718.73 |
| Apr 08 2025 |
2950 |
718.73 |
| Apr 01 2025 |
2949 |
718.73 |
| Mar 25 2025 |
2930 |
718.73 |
| Mar 18 2025 |
2899 |
718.73 |
| Mar 11 2025 |
2898 |
718.73 |
| Mar 04 2025 |
2872 |
718.73 |
| Feb 25 2025 |
2888 |
718.73 |
| Feb 18 2025 |
2904 |
718.73 |
| Feb 11 2025 |
3015 |
718.73 |
| Feb 04 2025 |
3029 |
718.73 |
| Jan 29 2025 |
3035 |
718.73 |
| Jan 22 2025 |
3038 |
718.73 |
| Jan 15 2025 |
3045 |
718.73 |
| Jan 08 2025 |
3046 |
718.73 |
| Jan 01 2025 |
3033 |
718.73 |
| Dec 25 2024 |
3032 |
718.73 |
| Dec 18 2024 |
3030 |
718.73 |
| Dec 11 2024 |
3029 |
718.73 |
| Dec 04 2024 |
3029 |
718.73 |
| Nov 27 2024 |
3007 |
718.73 |
| Sep 04 2024 |
2470 |
745 |
| Aug 28 2024 |
2334 |
745 |
| Aug 21 2024 |
2338 |
745 |
| Aug 14 2024 |
2169 |
745 |
| Aug 07 2024 |
2168 |
745 |
| Jul 31 2024 |
2195 |
745 |
| Jul 24 2024 |
2201 |
745 |
| Jul 17 2024 |
2141 |
745 |
| Jul 10 2024 |
2158 |
745 |
| Jul 03 2024 |
2113 |
745 |
| Jun 26 2024 |
2106 |
745 |
| Jun 19 2024 |
2107 |
745 |
| Jun 12 2024 |
2114 |
745 |
| Jun 05 2024 |
2068 |
745 |
| May 29 2024 |
2182 |
745 |
| May 22 2024 |
2148 |
745 |
| May 15 2024 |
2049 |
745 |
| May 08 2024 |
2006 |
745 |
| May 01 2024 |
1868 |
745 |
| Apr 24 2024 |
2682 |
706.25 |
| Apr 17 2024 |
2715 |
706.25 |
| Apr 10 2024 |
2675 |
706.25 |
| Apr 03 2024 |
2568 |
706.25 |
| Mar 27 2024 |
2560 |
706.25 |
| Mar 21 2024 |
2574 |
706.25 |
| Mar 14 2024 |
2566 |
706.25 |
| Mar 07 2024 |
2600 |
706.25 |
| Feb 29 2024 |
2605 |
706.25 |
| Feb 22 2024 |
2604 |
706.25 |
| Feb 15 2024 |
2610 |
706.25 |
| Feb 08 2024 |
2616 |
706.25 |
| Feb 01 2024 |
2617 |
706.25 |
| Jan 25 2024 |
2617 |
706.25 |
| Jan 18 2024 |
2641 |
706.25 |
| Jan 11 2024 |
2641 |
706.25 |
| Jan 04 2024 |
2641 |
706.25 |
| Dec 28 2023 |
2489 |
693.33 |
| Dec 21 2023 |
2489 |
693.33 |
| Dec 14 2023 |
2489 |
693.33 |
| Dec 07 2023 |
2469 |
693.33 |
| Nov 30 2023 |
1640 |
693.33 |
| Nov 23 2023 |
1267 |
693.33 |
| Nov 16 2023 |
1042 |
693.33 |
| Nov 09 2023 |
1020 |
693.33 |
| Nov 02 2023 |
1013 |
693.33 |
| Oct 26 2023 |
856 |
693.33 |
| Oct 19 2023 |
857 |
693.33 |
| Oct 12 2023 |
868 |
693.33 |
| Oct 05 2023 |
868 |
693.33 |
| Sep 28 2023 |
790 |
693.33 |
| Sep 21 2023 |
783 |
693.33 |
| Sep 14 2023 |
786 |
693.33 |
| Sep 07 2023 |
798 |
693.33 |
| Aug 31 2023 |
797 |
693.33 |
| Aug 24 2023 |
798 |
693.33 |
| Aug 17 2023 |
801 |
693.33 |
| Aug 10 2023 |
801 |
693.33 |
| Aug 03 2023 |
800 |
693.33 |
| Jul 27 2023 |
800 |
693.33 |
| Jul 20 2023 |
711 |
693.33 |
| Jul 13 2023 |
711 |
693.33 |
| Jul 06 2023 |
654 |
693.33 |
| Jun 29 2023 |
635 |
693.33 |
| Jun 22 2023 |
636 |
693.33 |
| Jun 15 2023 |
524 |
693.33 |
| Jun 08 2023 |
489 |
693.33 |
