| Jan 27 2026 |
2361 |
621.01 |
| Jan 20 2026 |
2370 |
621.01 |
| Jan 13 2026 |
2368 |
621.01 |
| Jan 06 2026 |
2369 |
621.01 |
| Dec 30 2025 |
2369 |
621.01 |
| Dec 23 2025 |
2367 |
621.01 |
| Dec 16 2025 |
2368 |
621.01 |
| Dec 09 2025 |
2368 |
621.01 |
| Dec 02 2025 |
2361 |
621.01 |
| Nov 25 2025 |
2355 |
621.01 |
| Nov 18 2025 |
2355 |
621.01 |
| Nov 11 2025 |
2370 |
621.01 |
| Nov 04 2025 |
2390 |
621.01 |
| Oct 28 2025 |
2359 |
621.01 |
| Oct 21 2025 |
2514 |
621.01 |
| Oct 14 2025 |
2640 |
621.01 |
| Oct 07 2025 |
2656 |
621.01 |
| Sep 30 2025 |
2651 |
621.01 |
| Sep 23 2025 |
2608 |
621.01 |
| Sep 16 2025 |
2370 |
621.01 |
| Sep 09 2025 |
2363 |
621.01 |
| Sep 02 2025 |
2307 |
621.01 |
| Aug 26 2025 |
2294 |
621.01 |
| Aug 19 2025 |
2382 |
621.01 |
| Aug 12 2025 |
2580 |
621.01 |
| Aug 05 2025 |
2456 |
621.01 |
| Jul 29 2025 |
2476 |
621.01 |
| Jul 22 2025 |
2485 |
621.01 |
| Jul 15 2025 |
2525 |
621.01 |
| Jul 08 2025 |
2671 |
621.01 |
| Jul 01 2025 |
2608 |
621.01 |
| Jun 24 2025 |
2572 |
621.01 |
| Jun 17 2025 |
2620 |
621.01 |
| Jun 10 2025 |
2626 |
621.01 |
| Jun 03 2025 |
2636 |
621.01 |
| May 27 2025 |
2636 |
621.01 |
| May 20 2025 |
2682 |
621.01 |
| May 13 2025 |
2691 |
621.01 |
| May 06 2025 |
2692 |
621.01 |
| Apr 29 2025 |
2644 |
621.01 |
| Apr 22 2025 |
2711 |
621.01 |
| Apr 15 2025 |
2708 |
621.01 |
| Apr 08 2025 |
2662 |
621.01 |
| Apr 01 2025 |
2623 |
621.01 |
| Mar 25 2025 |
2568 |
621.01 |
| Mar 18 2025 |
2607 |
621.01 |
| Mar 11 2025 |
2593 |
621.01 |
| Jan 15 2025 |
3114 |
691.79 |
| Jan 08 2025 |
3106 |
691.79 |
| Jan 01 2025 |
2775 |
691.79 |
| Dec 25 2024 |
2775 |
691.79 |
| Dec 18 2024 |
2773 |
691.79 |
| Dec 11 2024 |
2773 |
691.79 |
| Dec 04 2024 |
2774 |
691.79 |
| Nov 27 2024 |
2781 |
691.79 |
| Nov 20 2024 |
2797 |
691.79 |
| Nov 13 2024 |
2818 |
691.79 |
| Nov 06 2024 |
2978 |
691.79 |
| Oct 30 2024 |
2984 |
691.79 |
| Oct 23 2024 |
3018 |
691.79 |
| Oct 16 2024 |
3636 |
691.79 |
| Oct 09 2024 |
3615 |
691.79 |
| Oct 02 2024 |
2879 |
691.79 |
| Sep 25 2024 |
2912 |
691.79 |
| Sep 18 2024 |
2673 |
691.79 |
| Sep 11 2024 |
2310 |
691.79 |
| Sep 04 2024 |
2147 |
691.79 |
| Aug 28 2024 |
2068 |
691.79 |
| Aug 21 2024 |
2042 |
691.79 |
| Aug 14 2024 |
1901 |
691.79 |
| Aug 07 2024 |
1900 |
691.79 |
| Jul 31 2024 |
1926 |
691.79 |
| Jul 24 2024 |
1939 |
691.79 |
| Jul 17 2024 |
1873 |
691.79 |
| Jul 10 2024 |
1894 |
691.79 |
| Jul 03 2024 |
1853 |
691.79 |
| Jun 26 2024 |
1847 |
691.79 |
| Jun 19 2024 |
1846 |
691.79 |
| Jun 12 2024 |
1852 |
691.79 |
| Jun 05 2024 |
1800 |
691.79 |
| May 29 2024 |
1897 |
691.79 |
| May 22 2024 |
1864 |
691.79 |
| May 15 2024 |
1762 |
691.79 |
| May 08 2024 |
1718 |
691.79 |
| May 01 2024 |
1618 |
691.79 |
| Apr 24 2024 |
2502 |
687.92 |
| Apr 17 2024 |
2537 |
687.92 |
| Apr 10 2024 |
2502 |
687.92 |
| Apr 03 2024 |
2400 |
687.92 |
| Mar 27 2024 |
2393 |
687.92 |
| Mar 21 2024 |
2404 |
687.92 |
| Mar 14 2024 |
2395 |
687.92 |
| Mar 07 2024 |
2419 |
687.92 |
| Feb 29 2024 |
2424 |
687.92 |
| Feb 22 2024 |
2423 |
687.92 |
| Feb 15 2024 |
2427 |
687.92 |
| Feb 08 2024 |
2430 |
687.92 |
| Feb 01 2024 |
2431 |
687.92 |
| Jan 25 2024 |
2431 |
687.92 |
| Jan 18 2024 |
2452 |
687.92 |
| Jan 11 2024 |
2452 |
687.92 |
| Jan 04 2024 |
2452 |
687.92 |
| Dec 28 2023 |
2435 |
687.92 |
| Dec 21 2023 |
2435 |
687.92 |
| Dec 14 2023 |
2435 |
687.92 |
| Dec 07 2023 |
2416 |
687.92 |
| Nov 30 2023 |
1604 |
687.92 |
| Nov 23 2023 |
1238 |
687.92 |
| Nov 16 2023 |
1019 |
687.92 |
| Nov 09 2023 |
997 |
687.92 |
| Nov 02 2023 |
990 |
687.92 |
| Oct 26 2023 |
834 |
687.92 |
| Oct 19 2023 |
835 |
687.92 |
| Oct 12 2023 |
846 |
687.92 |
| Oct 05 2023 |
846 |
687.92 |
| Sep 28 2023 |
770 |
687.92 |
| Sep 21 2023 |
763 |
687.92 |
| Sep 14 2023 |
766 |
687.92 |
| Sep 07 2023 |
778 |
687.92 |
| Aug 31 2023 |
777 |
687.92 |
| Aug 24 2023 |
778 |
687.92 |
| Aug 17 2023 |
782 |
687.92 |
| Aug 10 2023 |
782 |
687.92 |
| Aug 03 2023 |
781 |
687.92 |
| Jul 27 2023 |
781 |
687.92 |
| Jul 20 2023 |
694 |
687.92 |
| Jul 13 2023 |
694 |
687.92 |
| Jul 06 2023 |
639 |
687.92 |
| Jun 29 2023 |
620 |
687.92 |
| Jun 22 2023 |
621 |
687.92 |
| Jun 15 2023 |
512 |
687.92 |
| Jun 08 2023 |
479 |
687.92 |
