| Sep 30 2025 |
10529 |
453.33 |
| Sep 23 2025 |
10535 |
453.33 |
| Sep 16 2025 |
9968 |
453.33 |
| Sep 09 2025 |
9939 |
453.33 |
| Sep 02 2025 |
10861 |
478.03 |
| Aug 26 2025 |
10643 |
478.03 |
| Aug 19 2025 |
10881 |
478.03 |
| Aug 12 2025 |
11180 |
478.03 |
| Aug 05 2025 |
10689 |
478.03 |
| Jul 29 2025 |
10787 |
478.03 |
| Jul 22 2025 |
10821 |
478.03 |
| Jul 15 2025 |
11124 |
478.03 |
| Jul 08 2025 |
11518 |
478.03 |
| Jul 01 2025 |
11211 |
478.03 |
| Jun 24 2025 |
11106 |
478.03 |
| Jun 17 2025 |
11375 |
478.03 |
| Jun 10 2025 |
11490 |
478.03 |
| Jun 03 2025 |
11614 |
478.03 |
| May 27 2025 |
11598 |
478.03 |
| May 20 2025 |
11898 |
478.03 |
| May 13 2025 |
12080 |
478.03 |
| May 06 2025 |
12170 |
478.03 |
| Apr 29 2025 |
12170 |
478.03 |
| Apr 22 2025 |
12458 |
478.03 |
| Apr 15 2025 |
12332 |
478.03 |
| Apr 08 2025 |
11992 |
478.03 |
| Apr 01 2025 |
11716 |
478.03 |
| Mar 25 2025 |
11660 |
478.03 |
| Mar 18 2025 |
11783 |
478.03 |
| Mar 11 2025 |
12062 |
478.03 |
| Mar 04 2025 |
11681 |
478.03 |
| Feb 25 2025 |
11694 |
478.03 |
| Feb 18 2025 |
11629 |
478.03 |
| Feb 11 2025 |
11365 |
478.03 |
| Feb 04 2025 |
11265 |
478.03 |
| Jan 29 2025 |
11368 |
478.03 |
| Jan 22 2025 |
11271 |
478.03 |
| Jan 15 2025 |
11296 |
478.03 |
| Jan 08 2025 |
11219 |
478.03 |
| Jan 01 2025 |
10882 |
478.03 |
| Dec 25 2024 |
10881 |
478.03 |
| Dec 18 2024 |
10871 |
478.03 |
| Dec 11 2024 |
10860 |
478.03 |
| Dec 04 2024 |
10844 |
478.03 |
| Nov 27 2024 |
10932 |
478.03 |
| Sep 04 2024 |
2651 |
367.5 |
| Aug 28 2024 |
2613 |
367.5 |
| Aug 21 2024 |
2646 |
367.5 |
| Aug 14 2024 |
2614 |
367.5 |
| Aug 07 2024 |
2576 |
367.5 |
| Jul 31 2024 |
2583 |
367.5 |
| Jul 24 2024 |
2611 |
367.5 |
| Jul 17 2024 |
2581 |
367.5 |
| Jul 10 2024 |
2596 |
367.5 |
| Jul 03 2024 |
2585 |
367.5 |
| Jun 26 2024 |
2557 |
367.5 |
| Jun 19 2024 |
2549 |
367.5 |
| Jun 12 2024 |
2545 |
367.5 |
| Jun 05 2024 |
2591 |
367.5 |
| May 29 2024 |
2631 |
367.5 |
| May 22 2024 |
2551 |
367.5 |
| May 15 2024 |
2583 |
367.5 |
| May 08 2024 |
2419 |
367.5 |
| May 01 2024 |
2418 |
367.5 |
| Apr 24 2024 |
9330 |
670.1 |
| Apr 17 2024 |
9480 |
670.1 |
| Apr 10 2024 |
9175 |
670.1 |
| Apr 03 2024 |
9064 |
670.1 |
| Mar 27 2024 |
9043 |
670.1 |
| Mar 21 2024 |
9087 |
670.1 |
| Mar 14 2024 |
9063 |
670.1 |
| Mar 07 2024 |
9322 |
670.1 |
| Feb 29 2024 |
9334 |
670.1 |
| Feb 22 2024 |
9344 |
670.1 |
| Feb 15 2024 |
9459 |
670.1 |
| Feb 08 2024 |
9515 |
670.1 |
| Feb 01 2024 |
9534 |
670.1 |
| Jan 25 2024 |
9542 |
670.1 |
| Jan 18 2024 |
9693 |
670.1 |
| Jan 11 2024 |
9724 |
670.1 |
| Jan 04 2024 |
9724 |
670.1 |
| Dec 28 2023 |
11993 |
770.97 |
| Dec 21 2023 |
11993 |
770.97 |
| Dec 14 2023 |
11993 |
770.97 |
| Dec 07 2023 |
11949 |
770.97 |
| Nov 30 2023 |
9495 |
770.97 |
| Nov 23 2023 |
9293 |
770.97 |
| Nov 16 2023 |
7448 |
770.97 |
| Nov 09 2023 |
6840 |
770.97 |
| Nov 02 2023 |
6799 |
770.97 |
| Oct 26 2023 |
6132 |
770.97 |
| Oct 19 2023 |
6149 |
770.97 |
| Oct 12 2023 |
6178 |
770.97 |
| Oct 05 2023 |
6153 |
770.97 |
| Sep 28 2023 |
5946 |
770.97 |
| Sep 21 2023 |
5885 |
770.97 |
| Sep 14 2023 |
5927 |
770.97 |
| Sep 07 2023 |
5915 |
770.97 |
| Aug 31 2023 |
5920 |
770.97 |
| Aug 24 2023 |
5962 |
770.97 |
| Aug 17 2023 |
6007 |
770.97 |
| Aug 10 2023 |
6016 |
770.97 |
| Aug 03 2023 |
6021 |
770.97 |
| Jul 27 2023 |
6047 |
770.97 |
| Jul 20 2023 |
5547 |
770.97 |
| Jul 13 2023 |
5588 |
770.97 |
| Jul 06 2023 |
5044 |
770.97 |
| Jun 29 2023 |
4906 |
770.97 |
| Jun 22 2023 |
4964 |
770.97 |
| Jun 15 2023 |
4210 |
770.97 |
| Jun 08 2023 |
4099 |
770.97 |
