| Jun 23 2026 |
2312 |
669.64 |
| Jun 16 2026 |
2323 |
669.64 |
| Jun 09 2026 |
2355 |
669.64 |
| Jun 02 2026 |
2360 |
669.64 |
| May 26 2026 |
2366 |
669.64 |
| May 19 2026 |
2412 |
669.64 |
| May 12 2026 |
2607 |
669.64 |
| May 05 2026 |
2669 |
669.64 |
| Apr 28 2026 |
2738 |
669.64 |
| Apr 21 2026 |
2789 |
669.64 |
| Apr 14 2026 |
2793 |
669.64 |
| Apr 07 2026 |
2728 |
669.64 |
| Mar 31 2026 |
2690 |
669.64 |
| Mar 24 2026 |
2729 |
669.64 |
| Mar 17 2026 |
2770 |
669.64 |
| Mar 10 2026 |
2720 |
669.64 |
| Mar 03 2026 |
2697 |
669.64 |
| Feb 24 2026 |
2734 |
669.64 |
| Feb 17 2026 |
2814 |
669.64 |
| Feb 10 2026 |
2764 |
669.64 |
| Feb 03 2026 |
2766 |
669.64 |
| Jan 27 2026 |
2796 |
669.64 |
| Jan 20 2026 |
2805 |
669.64 |
| Jan 13 2026 |
2804 |
669.64 |
| Jan 06 2026 |
2805 |
669.64 |
| Dec 30 2025 |
2805 |
669.64 |
| Dec 23 2025 |
2803 |
669.64 |
| Dec 16 2025 |
2804 |
669.64 |
| Dec 09 2025 |
2804 |
669.64 |
| Dec 02 2025 |
2797 |
669.64 |
| Nov 25 2025 |
2790 |
669.64 |
| Nov 18 2025 |
2790 |
669.64 |
| Nov 11 2025 |
2805 |
669.64 |
| Nov 04 2025 |
2835 |
669.64 |
| Oct 28 2025 |
2802 |
669.64 |
| Oct 21 2025 |
2988 |
669.64 |
| Oct 14 2025 |
3660 |
726.82 |
| Oct 07 2025 |
4036 |
784 |
| Sep 30 2025 |
4019 |
784 |
| Sep 23 2025 |
3969 |
784 |
| Sep 16 2025 |
3501 |
773.5 |
| Sep 09 2025 |
3431 |
773.5 |
| Sep 02 2025 |
2998 |
736.36 |
| Aug 26 2025 |
2916 |
736.36 |
| Aug 19 2025 |
3081 |
736.36 |
| Aug 12 2025 |
3106 |
736.36 |
| Aug 05 2025 |
3038 |
736.36 |
| Jul 29 2025 |
3039 |
736.36 |
| Jul 22 2025 |
3043 |
736.36 |
| Jul 15 2025 |
3105 |
736.36 |
| Jul 08 2025 |
2932 |
736.36 |
| Jul 01 2025 |
2932 |
736.36 |
| Jun 24 2025 |
2921 |
736.36 |
| Jun 17 2025 |
2912 |
736.36 |
| Jun 10 2025 |
2925 |
736.36 |
| Jun 03 2025 |
2820 |
736.36 |
| May 27 2025 |
2875 |
736.36 |
| May 20 2025 |
2869 |
736.36 |
| May 13 2025 |
2917 |
736.36 |
| May 06 2025 |
2936 |
736.36 |
| Apr 29 2025 |
2988 |
736.36 |
| Apr 22 2025 |
3043 |
736.36 |
| Apr 15 2025 |
3075 |
736.36 |
| Apr 08 2025 |
3038 |
736.36 |
| Apr 01 2025 |
3037 |
736.36 |
| Mar 25 2025 |
3020 |
736.36 |
| Mar 18 2025 |
2989 |
736.36 |
| Mar 11 2025 |
2991 |
736.36 |
| Mar 04 2025 |
2961 |
736.36 |
| Feb 25 2025 |
2984 |
736.36 |
| Feb 18 2025 |
3004 |
736.36 |
| Feb 11 2025 |
3124 |
736.36 |
| Feb 04 2025 |
3139 |
736.36 |
| Jan 29 2025 |
3142 |
736.36 |
| Jan 22 2025 |
3145 |
736.36 |
| Jan 15 2025 |
3153 |
736.36 |
| Jan 08 2025 |
3154 |
736.36 |
| Jan 01 2025 |
3141 |
736.36 |
| Dec 25 2024 |
3140 |
736.36 |
| Dec 18 2024 |
3138 |
736.36 |
| Dec 11 2024 |
3137 |
736.36 |
| Dec 04 2024 |
3137 |
736.36 |
| Nov 27 2024 |
3119 |
736.36 |
| Sep 04 2024 |
1338 |
608.13 |
| Aug 28 2024 |
1317 |
608.13 |
| Aug 21 2024 |
1270 |
608.13 |
| Aug 14 2024 |
1184 |
608.13 |
| Aug 07 2024 |
1182 |
608.13 |
| Jul 31 2024 |
1201 |
608.13 |
| Jul 24 2024 |
1217 |
608.13 |
| Jul 17 2024 |
1163 |
608.13 |
| Jul 10 2024 |
1173 |
608.13 |
| Jul 03 2024 |
1148 |
608.13 |
| Jun 26 2024 |
1145 |
608.13 |
| Jun 19 2024 |
1143 |
608.13 |
| Jun 12 2024 |
1142 |
608.13 |
| Jun 05 2024 |
1092 |
608.13 |
| May 29 2024 |
1138 |
608.13 |
| May 22 2024 |
1112 |
608.13 |
| May 15 2024 |
1032 |
608.13 |
| May 08 2024 |
990 |
608.13 |
| May 01 2024 |
960 |
608.13 |
| Apr 24 2024 |
1203 |
596.56 |
| Apr 17 2024 |
1187 |
596.56 |
| Apr 10 2024 |
1190 |
596.56 |
| Apr 03 2024 |
1156 |
596.56 |
| Mar 27 2024 |
1143 |
596.56 |
| Mar 21 2024 |
1153 |
596.56 |
| Mar 14 2024 |
1137 |
596.56 |
| Mar 07 2024 |
1129 |
596.56 |
| Feb 29 2024 |
1128 |
596.56 |
| Feb 22 2024 |
1128 |
596.56 |
| Feb 15 2024 |
1124 |
596.56 |
| Feb 08 2024 |
1128 |
596.56 |
| Feb 01 2024 |
1129 |
596.56 |
| Jan 25 2024 |
1132 |
596.56 |
| Jan 18 2024 |
1126 |
596.56 |
| Jan 11 2024 |
1126 |
596.56 |
| Jan 04 2024 |
1128 |
596.56 |
| Dec 28 2023 |
1060 |
585 |
| Dec 21 2023 |
1060 |
585 |
| Dec 14 2023 |
1060 |
585 |
| Dec 07 2023 |
1061 |
585 |
| Nov 30 2023 |
919 |
585 |
| Nov 23 2023 |
933 |
585 |
| Nov 16 2023 |
827 |
585 |
| Nov 09 2023 |
828 |
585 |
| Nov 02 2023 |
821 |
585 |
| Oct 26 2023 |
836 |
585 |
| Oct 19 2023 |
838 |
585 |
| Oct 12 2023 |
846 |
585 |
| Oct 05 2023 |
847 |
585 |
| Sep 28 2023 |
881 |
585 |
| Sep 21 2023 |
863 |
585 |
| Sep 14 2023 |
863 |
585 |
| Sep 07 2023 |
868 |
585 |
| Aug 31 2023 |
865 |
585 |
| Aug 24 2023 |
882 |
585 |
| Aug 17 2023 |
883 |
585 |
| Aug 10 2023 |
883 |
585 |
| Aug 03 2023 |
880 |
585 |
| Jul 27 2023 |
880 |
585 |
| Jul 20 2023 |
863 |
585 |
| Jul 13 2023 |
867 |
585 |
| Jul 06 2023 |
877 |
585 |
| Jun 29 2023 |
874 |
585 |
| Jun 22 2023 |
889 |
585 |
| Jun 15 2023 |
887 |
585 |
| Jun 08 2023 |
880 |
585 |
