| Oct 14 2025 |
3737 |
737.5 |
| Oct 07 2025 |
3776 |
737.5 |
| Sep 30 2025 |
3759 |
737.5 |
| Sep 23 2025 |
3706 |
737.5 |
| Sep 16 2025 |
3316 |
737.5 |
| Sep 09 2025 |
3259 |
737.5 |
| Sep 02 2025 |
3245 |
737.5 |
| Aug 26 2025 |
3322 |
737.5 |
| Aug 19 2025 |
3408 |
737.5 |
| Aug 12 2025 |
3702 |
737.5 |
| Aug 05 2025 |
3588 |
737.5 |
| Jul 29 2025 |
3607 |
737.5 |
| Jul 22 2025 |
3616 |
737.5 |
| Jul 15 2025 |
3650 |
737.5 |
| Jul 08 2025 |
3872 |
737.5 |
| Jul 01 2025 |
3809 |
737.5 |
| Jun 24 2025 |
3772 |
737.5 |
| Jun 17 2025 |
3832 |
737.5 |
| Jun 10 2025 |
3837 |
737.5 |
| Jun 03 2025 |
3818 |
737.5 |
| May 27 2025 |
3797 |
737.5 |
| May 20 2025 |
3841 |
737.5 |
| May 13 2025 |
3861 |
737.5 |
| May 06 2025 |
3847 |
737.5 |
| Apr 29 2025 |
3763 |
737.5 |
| Apr 22 2025 |
3849 |
737.5 |
| Apr 15 2025 |
3823 |
737.5 |
| Apr 08 2025 |
3793 |
737.5 |
| Apr 01 2025 |
3731 |
737.5 |
| Mar 25 2025 |
3676 |
737.5 |
| Mar 18 2025 |
3748 |
737.5 |
| Mar 11 2025 |
3714 |
737.5 |
| Mar 04 2025 |
3542 |
737.5 |
| Feb 25 2025 |
3525 |
737.5 |
| Feb 18 2025 |
3495 |
737.5 |
| Feb 11 2025 |
3379 |
737.5 |
| Feb 04 2025 |
3357 |
737.5 |
| Jan 29 2025 |
3405 |
737.5 |
| Jan 22 2025 |
3392 |
737.5 |
| Jan 15 2025 |
3414 |
737.5 |
| Jan 08 2025 |
3405 |
737.5 |
| Jan 01 2025 |
3055 |
737.5 |
| Dec 25 2024 |
3055 |
737.5 |
| Dec 18 2024 |
3053 |
737.5 |
| Dec 11 2024 |
3053 |
737.5 |
| Dec 04 2024 |
3054 |
737.5 |
| Nov 27 2024 |
3059 |
737.5 |
| Sep 04 2024 |
2444 |
739.38 |
| Aug 28 2024 |
2313 |
739.38 |
| Aug 21 2024 |
2311 |
739.38 |
| Aug 14 2024 |
2141 |
739.38 |
| Aug 07 2024 |
2140 |
739.38 |
| Jul 31 2024 |
2167 |
739.38 |
| Jul 24 2024 |
2173 |
739.38 |
| Jul 17 2024 |
2113 |
739.38 |
| Jul 10 2024 |
2136 |
739.38 |
| Jul 03 2024 |
2091 |
739.38 |
| Jun 26 2024 |
2084 |
739.38 |
| Jun 19 2024 |
2085 |
739.38 |
| Jun 12 2024 |
2091 |
739.38 |
| Jun 05 2024 |
2045 |
739.38 |
| May 29 2024 |
2158 |
739.38 |
| May 22 2024 |
2124 |
739.38 |
| May 15 2024 |
2023 |
739.38 |
| May 08 2024 |
1977 |
739.38 |
| May 01 2024 |
1838 |
739.38 |
| Apr 24 2024 |
2053 |
683.85 |
| Apr 17 2024 |
2038 |
683.85 |
| Apr 10 2024 |
2041 |
683.85 |
| Apr 03 2024 |
2016 |
683.85 |
| Mar 27 2024 |
2012 |
683.85 |
| Mar 21 2024 |
2022 |
683.85 |
| Mar 14 2024 |
1992 |
683.85 |
| Mar 07 2024 |
1971 |
683.85 |
| Feb 29 2024 |
1967 |
683.85 |
| Feb 22 2024 |
1967 |
683.85 |
| Feb 15 2024 |
1963 |
683.85 |
| Feb 08 2024 |
1975 |
683.85 |
| Feb 01 2024 |
1978 |
683.85 |
| Jan 25 2024 |
1981 |
683.85 |
| Jan 18 2024 |
1968 |
683.85 |
| Jan 11 2024 |
1968 |
683.85 |
| Jan 04 2024 |
1971 |
683.85 |
| Dec 28 2023 |
1393 |
628.33 |
| Dec 21 2023 |
1393 |
628.33 |
| Dec 14 2023 |
1393 |
628.33 |
| Dec 07 2023 |
1390 |
628.33 |
| Nov 30 2023 |
1199 |
628.33 |
| Nov 23 2023 |
1193 |
628.33 |
| Nov 16 2023 |
1035 |
628.33 |
| Nov 09 2023 |
1036 |
628.33 |
| Nov 02 2023 |
1030 |
628.33 |
| Oct 26 2023 |
1061 |
628.33 |
| Oct 19 2023 |
1064 |
628.33 |
| Oct 12 2023 |
1072 |
628.33 |
| Oct 05 2023 |
1073 |
628.33 |
| Sep 28 2023 |
1103 |
628.33 |
| Sep 21 2023 |
1070 |
628.33 |
| Sep 14 2023 |
1071 |
628.33 |
| Sep 07 2023 |
1079 |
628.33 |
| Aug 31 2023 |
1076 |
628.33 |
| Aug 24 2023 |
1092 |
628.33 |
| Aug 17 2023 |
1094 |
628.33 |
| Aug 10 2023 |
1094 |
628.33 |
| Aug 03 2023 |
1091 |
628.33 |
| Jul 27 2023 |
1091 |
628.33 |
| Jul 20 2023 |
1069 |
628.33 |
| Jul 13 2023 |
1072 |
628.33 |
| Jul 06 2023 |
1085 |
628.33 |
| Jun 29 2023 |
1084 |
628.33 |
| Jun 22 2023 |
1098 |
628.33 |
| Jun 15 2023 |
1097 |
628.33 |
| Jun 08 2023 |
1087 |
628.33 |
