| Jan 27 2026 |
2586 |
645.93 |
| Jan 20 2026 |
2595 |
645.93 |
| Jan 13 2026 |
2595 |
645.93 |
| Jan 06 2026 |
2596 |
645.93 |
| Dec 30 2025 |
2596 |
645.93 |
| Dec 23 2025 |
2594 |
645.93 |
| Dec 16 2025 |
2595 |
645.93 |
| Dec 09 2025 |
2595 |
645.93 |
| Dec 02 2025 |
2588 |
645.93 |
| Nov 25 2025 |
2582 |
645.93 |
| Nov 18 2025 |
2582 |
645.93 |
| Nov 11 2025 |
2597 |
645.93 |
| Nov 04 2025 |
2619 |
645.93 |
| Oct 28 2025 |
2583 |
645.93 |
| Oct 21 2025 |
2753 |
645.93 |
| Oct 14 2025 |
2898 |
645.93 |
| Oct 07 2025 |
2919 |
645.93 |
| Sep 30 2025 |
2915 |
645.93 |
| Sep 23 2025 |
2875 |
645.93 |
| Sep 16 2025 |
2599 |
645.93 |
| Sep 09 2025 |
2586 |
645.93 |
| Sep 02 2025 |
2516 |
645.93 |
| Aug 26 2025 |
2528 |
645.93 |
| Aug 19 2025 |
2624 |
645.93 |
| Aug 12 2025 |
2859 |
645.93 |
| Aug 05 2025 |
2736 |
645.93 |
| Jul 29 2025 |
2756 |
645.93 |
| Jul 22 2025 |
2765 |
645.93 |
| Jul 15 2025 |
2799 |
645.93 |
| Jul 08 2025 |
2967 |
645.93 |
| Jul 01 2025 |
2904 |
645.93 |
| Jun 24 2025 |
2867 |
645.93 |
| Jun 17 2025 |
2918 |
645.93 |
| Jun 10 2025 |
2926 |
645.93 |
| Jun 03 2025 |
2933 |
645.93 |
| May 27 2025 |
2924 |
645.93 |
| May 20 2025 |
2969 |
645.93 |
| May 13 2025 |
2981 |
645.93 |
| May 06 2025 |
2985 |
645.93 |
| Apr 29 2025 |
2927 |
645.93 |
| Apr 22 2025 |
2996 |
645.93 |
| Apr 15 2025 |
2986 |
645.93 |
| Apr 08 2025 |
2944 |
645.93 |
| Apr 01 2025 |
2904 |
645.93 |
| Mar 25 2025 |
2849 |
645.93 |
| Mar 18 2025 |
2890 |
645.93 |
| Mar 11 2025 |
2876 |
645.93 |
| Jan 15 2025 |
1874 |
564 |
| Jan 08 2025 |
1865 |
564 |
| Jan 01 2025 |
1717 |
564 |
| Dec 25 2024 |
1717 |
564 |
| Dec 18 2024 |
1715 |
564 |
| Dec 11 2024 |
1715 |
564 |
| Dec 04 2024 |
1715 |
564 |
| Nov 27 2024 |
1718 |
564 |
| Nov 20 2024 |
1729 |
564 |
| Nov 13 2024 |
1750 |
564 |
| Nov 06 2024 |
1855 |
564 |
| Oct 30 2024 |
1863 |
564 |
| Oct 23 2024 |
1869 |
564 |
| Oct 16 2024 |
2040 |
564 |
| Oct 09 2024 |
2045 |
564 |
| Oct 02 2024 |
1280 |
564 |
| Sep 25 2024 |
1288 |
564 |
| Sep 18 2024 |
1275 |
564 |
| Sep 11 2024 |
1119 |
564 |
| Sep 04 2024 |
985 |
564 |
| Aug 28 2024 |
989 |
564 |
| Aug 21 2024 |
946 |
564 |
| Aug 14 2024 |
876 |
564 |
| Aug 07 2024 |
874 |
564 |
| Jul 31 2024 |
884 |
564 |
| Jul 24 2024 |
895 |
564 |
| Jul 17 2024 |
853 |
564 |
| Jul 10 2024 |
859 |
564 |
| Jul 03 2024 |
840 |
564 |
| Jun 26 2024 |
838 |
564 |
| Jun 19 2024 |
835 |
564 |
| Jun 12 2024 |
832 |
564 |
| Jun 05 2024 |
777 |
564 |
| May 29 2024 |
810 |
564 |
| May 22 2024 |
786 |
564 |
| May 15 2024 |
731 |
564 |
| May 08 2024 |
690 |
564 |
| May 01 2024 |
689 |
564 |
| Apr 24 2024 |
2125 |
693.33 |
| Apr 17 2024 |
2110 |
693.33 |
| Apr 10 2024 |
2112 |
693.33 |
| Apr 03 2024 |
2088 |
693.33 |
| Mar 27 2024 |
2090 |
693.33 |
| Mar 21 2024 |
2101 |
693.33 |
| Mar 14 2024 |
2070 |
693.33 |
| Mar 07 2024 |
2042 |
693.33 |
| Feb 29 2024 |
2038 |
693.33 |
| Feb 22 2024 |
2038 |
693.33 |
| Feb 15 2024 |
2034 |
693.33 |
| Feb 08 2024 |
2051 |
693.33 |
| Feb 01 2024 |
2054 |
693.33 |
| Jan 25 2024 |
2057 |
693.33 |
| Jan 18 2024 |
2039 |
693.33 |
| Jan 11 2024 |
2039 |
693.33 |
| Jan 04 2024 |
2042 |
693.33 |
| Dec 28 2023 |
2010 |
693.33 |
| Dec 21 2023 |
2010 |
693.33 |
| Dec 14 2023 |
2010 |
693.33 |
| Dec 07 2023 |
1997 |
693.33 |
| Nov 30 2023 |
1699 |
693.33 |
| Nov 23 2023 |
1664 |
693.33 |
| Nov 16 2023 |
1396 |
693.33 |
| Nov 09 2023 |
1396 |
693.33 |
| Nov 02 2023 |
1393 |
693.33 |
| Oct 26 2023 |
1432 |
693.33 |
| Oct 19 2023 |
1435 |
693.33 |
| Oct 12 2023 |
1443 |
693.33 |
| Oct 05 2023 |
1444 |
693.33 |
| Sep 28 2023 |
1475 |
693.33 |
| Sep 21 2023 |
1422 |
693.33 |
| Sep 14 2023 |
1427 |
693.33 |
| Sep 07 2023 |
1427 |
693.33 |
| Aug 31 2023 |
1424 |
693.33 |
| Aug 24 2023 |
1460 |
693.33 |
| Aug 17 2023 |
1468 |
693.33 |
| Aug 10 2023 |
1468 |
693.33 |
| Aug 03 2023 |
1465 |
693.33 |
| Jul 27 2023 |
1465 |
693.33 |
| Jul 20 2023 |
1424 |
693.33 |
| Jul 13 2023 |
1433 |
693.33 |
| Jul 06 2023 |
1460 |
693.33 |
| Jun 29 2023 |
1460 |
693.33 |
| Jun 22 2023 |
1471 |
693.33 |
| Jun 15 2023 |
1479 |
693.33 |
| Jun 08 2023 |
1470 |
693.33 |
