| Jan 27 2026 |
9692 |
450.54 |
| Jan 20 2026 |
9764 |
450.54 |
| Jan 13 2026 |
9774 |
450.54 |
| Jan 06 2026 |
9782 |
450.54 |
| Dec 30 2025 |
9783 |
450.54 |
| Dec 23 2025 |
9773 |
450.54 |
| Dec 16 2025 |
9781 |
450.54 |
| Dec 09 2025 |
9775 |
450.54 |
| Dec 02 2025 |
9756 |
450.54 |
| Nov 25 2025 |
9732 |
450.54 |
| Nov 18 2025 |
9747 |
450.54 |
| Nov 11 2025 |
9740 |
450.54 |
| Nov 04 2025 |
9749 |
450.54 |
| Oct 28 2025 |
9696 |
450.54 |
| Oct 21 2025 |
9936 |
450.54 |
| Oct 14 2025 |
10224 |
451.94 |
| Oct 07 2025 |
10356 |
451.94 |
| Sep 30 2025 |
10487 |
451.94 |
| Sep 23 2025 |
10495 |
451.94 |
| Sep 16 2025 |
9928 |
451.94 |
| Sep 09 2025 |
9904 |
451.94 |
| Sep 02 2025 |
6618 |
453.19 |
| Aug 26 2025 |
6358 |
453.19 |
| Aug 19 2025 |
6604 |
453.19 |
| Aug 12 2025 |
6524 |
453.19 |
| Aug 05 2025 |
6242 |
453.19 |
| Jul 29 2025 |
6239 |
453.19 |
| Jul 22 2025 |
6248 |
453.19 |
| Jul 15 2025 |
6328 |
453.19 |
| Jul 08 2025 |
6259 |
453.19 |
| Jul 01 2025 |
6234 |
453.19 |
| Jun 24 2025 |
6163 |
453.19 |
| Jun 17 2025 |
6194 |
453.19 |
| Jun 10 2025 |
6184 |
453.19 |
| Jun 03 2025 |
6114 |
453.19 |
| May 27 2025 |
6176 |
453.19 |
| May 20 2025 |
6152 |
453.19 |
| May 13 2025 |
6289 |
453.19 |
| May 06 2025 |
6272 |
453.19 |
| Apr 29 2025 |
6413 |
453.19 |
| Apr 22 2025 |
6465 |
453.19 |
| Apr 15 2025 |
6557 |
453.19 |
| Apr 08 2025 |
6489 |
453.19 |
| Apr 01 2025 |
6415 |
453.19 |
| Mar 25 2025 |
6384 |
453.19 |
| Mar 18 2025 |
6372 |
453.19 |
| Mar 11 2025 |
6283 |
453.19 |
| Mar 04 2025 |
10921 |
454.51 |
| Feb 25 2025 |
10907 |
454.51 |
| Feb 18 2025 |
10846 |
454.51 |
| Feb 11 2025 |
10590 |
454.51 |
| Feb 04 2025 |
10493 |
454.51 |
| Jan 29 2025 |
10588 |
454.51 |
| Jan 22 2025 |
10505 |
454.51 |
| Jan 15 2025 |
7554 |
511.84 |
| Jan 08 2025 |
7555 |
511.84 |
| Jan 01 2025 |
7541 |
511.84 |
| Dec 25 2024 |
7541 |
511.84 |
| Dec 18 2024 |
7535 |
511.84 |
| Dec 11 2024 |
7522 |
511.84 |
| Dec 04 2024 |
7523 |
511.84 |
| Nov 27 2024 |
7446 |
511.84 |
| Nov 20 2024 |
13515 |
626.5 |
| Nov 13 2024 |
13562 |
626.5 |
| Nov 06 2024 |
13930 |
626.5 |
| Oct 30 2024 |
13898 |
626.5 |
| Oct 23 2024 |
13974 |
626.5 |
| Oct 16 2024 |
15816 |
626.5 |
| Oct 09 2024 |
16078 |
626.5 |
| Oct 02 2024 |
11732 |
626.5 |
| Sep 25 2024 |
11701 |
626.5 |
| Sep 18 2024 |
10905 |
626.5 |
| Sep 11 2024 |
9738 |
626.5 |
| Sep 04 2024 |
7778 |
505.07 |
| Aug 28 2024 |
7623 |
505.07 |
| Aug 21 2024 |
7395 |
505.07 |
| Aug 14 2024 |
7305 |
505.07 |
| Aug 07 2024 |
7177 |
505.07 |
| Jul 31 2024 |
7229 |
505.07 |
| Jul 24 2024 |
7237 |
505.07 |
| Jul 17 2024 |
7104 |
505.07 |
| Jul 10 2024 |
7165 |
505.07 |
| Jul 03 2024 |
7060 |
505.07 |
| Jun 26 2024 |
6941 |
505.07 |
| Jun 19 2024 |
6869 |
505.07 |
| Jun 12 2024 |
6894 |
505.07 |
| Jun 05 2024 |
6912 |
505.07 |
| May 29 2024 |
7114 |
505.07 |
| May 22 2024 |
6927 |
505.07 |
| May 15 2024 |
6847 |
505.07 |
| May 08 2024 |
6455 |
505.07 |
| May 01 2024 |
6389 |
505.07 |
| Apr 24 2024 |
6778 |
541.76 |
| Apr 17 2024 |
6915 |
541.76 |
| Apr 10 2024 |
6737 |
541.76 |
| Apr 03 2024 |
6684 |
541.76 |
| Mar 27 2024 |
6663 |
541.76 |
| Mar 21 2024 |
6701 |
541.76 |
| Mar 14 2024 |
6677 |
541.76 |
| Mar 07 2024 |
6727 |
541.76 |
| Feb 29 2024 |
6737 |
541.76 |
| Feb 22 2024 |
6746 |
541.76 |
| Feb 15 2024 |
6788 |
541.76 |
| Feb 08 2024 |
6815 |
541.76 |
| Feb 01 2024 |
6826 |
541.76 |
| Jan 25 2024 |
6836 |
541.76 |
| Jan 18 2024 |
6979 |
541.76 |
| Jan 11 2024 |
7010 |
541.76 |
| Jan 04 2024 |
7010 |
541.76 |
| Dec 28 2023 |
7601 |
594.46 |
| Dec 21 2023 |
7601 |
594.46 |
| Dec 14 2023 |
7601 |
594.46 |
| Dec 07 2023 |
7557 |
594.46 |
| Nov 30 2023 |
6540 |
594.46 |
| Nov 23 2023 |
6460 |
594.46 |
| Nov 16 2023 |
5053 |
594.46 |
| Nov 09 2023 |
4793 |
594.46 |
| Nov 02 2023 |
4778 |
594.46 |
| Oct 26 2023 |
4566 |
594.46 |
| Oct 19 2023 |
4583 |
594.46 |
| Oct 12 2023 |
4600 |
594.46 |
| Oct 05 2023 |
4577 |
594.46 |
| Sep 28 2023 |
4485 |
594.46 |
| Sep 21 2023 |
4441 |
594.46 |
| Sep 14 2023 |
4484 |
594.46 |
| Sep 07 2023 |
4472 |
594.46 |
| Aug 31 2023 |
4477 |
594.46 |
| Aug 24 2023 |
4516 |
594.46 |
| Aug 17 2023 |
4557 |
594.46 |
| Aug 10 2023 |
4565 |
594.46 |
| Aug 03 2023 |
4570 |
594.46 |
| Jul 27 2023 |
4596 |
594.46 |
| Jul 20 2023 |
4392 |
594.46 |
| Jul 13 2023 |
4433 |
594.46 |
| Jul 06 2023 |
3930 |
594.46 |
| Jun 29 2023 |
3797 |
594.46 |
| Jun 22 2023 |
3848 |
594.46 |
| Jun 15 2023 |
3227 |
594.46 |
| Jun 08 2023 |
3170 |
594.46 |
