| Oct 28 2025 |
8557 |
415.95 |
| Oct 21 2025 |
8718 |
415.95 |
| Oct 14 2025 |
8617 |
407.97 |
| Oct 07 2025 |
8718 |
407.97 |
| Sep 30 2025 |
5264 |
407.4 |
| Sep 23 2025 |
5305 |
407.4 |
| Sep 16 2025 |
5585 |
414.86 |
| Sep 09 2025 |
5570 |
414.86 |
| Sep 02 2025 |
5745 |
411.4 |
| Aug 26 2025 |
5487 |
411.4 |
| Aug 19 2025 |
5614 |
411.4 |
| Aug 12 2025 |
5529 |
411.4 |
| Aug 05 2025 |
5255 |
411.4 |
| Jul 29 2025 |
5250 |
411.4 |
| Jul 22 2025 |
5258 |
411.4 |
| Jul 15 2025 |
5340 |
411.4 |
| Jul 08 2025 |
5359 |
411.4 |
| Jul 01 2025 |
5342 |
411.4 |
| Jun 24 2025 |
5280 |
411.4 |
| Jun 17 2025 |
5300 |
411.4 |
| Jun 10 2025 |
5305 |
411.4 |
| Jun 03 2025 |
5270 |
411.4 |
| May 27 2025 |
5296 |
411.4 |
| May 20 2025 |
5283 |
411.4 |
| May 13 2025 |
5392 |
411.4 |
| May 06 2025 |
4984 |
395.96 |
| Apr 29 2025 |
5075 |
395.96 |
| Apr 22 2025 |
5081 |
395.96 |
| Apr 15 2025 |
5126 |
395.96 |
| Apr 08 2025 |
5032 |
395.96 |
| Apr 01 2025 |
4994 |
395.96 |
| Mar 25 2025 |
4979 |
395.96 |
| Mar 18 2025 |
4959 |
395.96 |
| Mar 11 2025 |
4891 |
395.96 |
| Mar 04 2025 |
4867 |
395.96 |
| Feb 25 2025 |
4848 |
395.96 |
| Feb 18 2025 |
4833 |
395.96 |
| Feb 11 2025 |
4936 |
395.96 |
| Feb 04 2025 |
4929 |
395.96 |
| Jan 29 2025 |
4949 |
395.96 |
| Jan 22 2025 |
4962 |
395.96 |
| Jan 15 2025 |
4975 |
395.96 |
| Jan 08 2025 |
4976 |
395.96 |
| Jan 01 2025 |
4966 |
395.96 |
| Dec 25 2024 |
4966 |
395.96 |
| Dec 18 2024 |
4960 |
395.96 |
| Dec 11 2024 |
4948 |
395.96 |
| Dec 04 2024 |
4946 |
395.96 |
| Nov 27 2024 |
4940 |
395.96 |
| Nov 20 2024 |
6693 |
360 |
| Nov 13 2024 |
6742 |
360 |
| Nov 06 2024 |
6836 |
360 |
| Oct 30 2024 |
6831 |
360 |
| Oct 23 2024 |
6887 |
360 |
| Oct 16 2024 |
7346 |
360 |
| Oct 09 2024 |
7584 |
360 |
| Oct 02 2024 |
2735 |
360 |
| Sep 25 2024 |
2634 |
360 |
| Sep 18 2024 |
2553 |
360 |
| Sep 11 2024 |
2361 |
360 |
| Sep 04 2024 |
2706 |
368.75 |
| Aug 28 2024 |
2667 |
368.75 |
| Aug 21 2024 |
2699 |
368.75 |
| Aug 14 2024 |
2671 |
368.75 |
| Aug 07 2024 |
2627 |
368.75 |
| Jul 31 2024 |
2636 |
368.75 |
| Jul 24 2024 |
2661 |
368.75 |
| Jul 17 2024 |
2628 |
368.75 |
| Jul 10 2024 |
2648 |
368.75 |
| Jul 03 2024 |
2631 |
368.75 |
| Jun 26 2024 |
2603 |
368.75 |
| Jun 19 2024 |
2596 |
368.75 |
| Jun 12 2024 |
2589 |
368.75 |
| Jun 05 2024 |
2622 |
368.75 |
| May 29 2024 |
2666 |
368.75 |
| May 22 2024 |
2588 |
368.75 |
| May 15 2024 |
2936 |
377.5 |
| May 08 2024 |
2756 |
377.5 |
| May 01 2024 |
2745 |
377.5 |
| Apr 24 2024 |
6670 |
529.97 |
| Apr 17 2024 |
6808 |
529.97 |
| Apr 10 2024 |
6631 |
529.97 |
| Apr 03 2024 |
6589 |
529.97 |
| Mar 27 2024 |
6567 |
529.97 |
| Mar 21 2024 |
6600 |
529.97 |
| Mar 14 2024 |
6575 |
529.97 |
| Mar 07 2024 |
6620 |
529.97 |
| Feb 29 2024 |
6630 |
529.97 |
| Feb 22 2024 |
6639 |
529.97 |
| Feb 15 2024 |
6682 |
529.97 |
| Feb 08 2024 |
6704 |
529.97 |
| Feb 01 2024 |
6712 |
529.97 |
| Jan 25 2024 |
6721 |
529.97 |
| Jan 18 2024 |
6854 |
529.97 |
| Jan 11 2024 |
6885 |
529.97 |
| Jan 04 2024 |
6885 |
529.97 |
| Dec 28 2023 |
7405 |
580.79 |
| Dec 21 2023 |
7405 |
580.79 |
| Dec 14 2023 |
7405 |
580.79 |
| Dec 07 2023 |
7361 |
580.79 |
| Nov 30 2023 |
6402 |
580.79 |
| Nov 23 2023 |
6322 |
580.79 |
| Nov 16 2023 |
4930 |
580.79 |
| Nov 09 2023 |
4678 |
580.79 |
| Nov 02 2023 |
4664 |
580.79 |
| Oct 26 2023 |
4472 |
580.79 |
| Oct 19 2023 |
4489 |
580.79 |
| Oct 12 2023 |
4505 |
580.79 |
| Oct 05 2023 |
4482 |
580.79 |
| Sep 28 2023 |
4390 |
580.79 |
| Sep 21 2023 |
4348 |
580.79 |
| Sep 14 2023 |
4390 |
580.79 |
| Sep 07 2023 |
4379 |
580.79 |
| Aug 31 2023 |
4384 |
580.79 |
| Aug 24 2023 |
4422 |
580.79 |
| Aug 17 2023 |
4464 |
580.79 |
| Aug 10 2023 |
4472 |
580.79 |
| Aug 03 2023 |
4477 |
580.79 |
| Jul 27 2023 |
4503 |
580.79 |
| Jul 20 2023 |
4302 |
580.79 |
| Jul 13 2023 |
4340 |
580.79 |
| Jul 06 2023 |
3843 |
580.79 |
| Jun 29 2023 |
3708 |
580.79 |
| Jun 22 2023 |
3761 |
580.79 |
| Jun 15 2023 |
3136 |
580.79 |
| Jun 08 2023 |
3080 |
580.79 |
