| Jan 27 2026 |
9227 |
435.61 |
| Jan 20 2026 |
9297 |
435.61 |
| Jan 13 2026 |
9295 |
435.61 |
| Jan 06 2026 |
9303 |
435.61 |
| Dec 30 2025 |
9304 |
435.61 |
| Dec 23 2025 |
9294 |
435.61 |
| Dec 16 2025 |
9302 |
435.61 |
| Dec 09 2025 |
9296 |
435.61 |
| Dec 02 2025 |
9276 |
435.61 |
| Nov 25 2025 |
9253 |
435.61 |
| Nov 18 2025 |
9258 |
435.61 |
| Nov 11 2025 |
9251 |
435.61 |
| Nov 04 2025 |
9242 |
435.61 |
| Oct 28 2025 |
9187 |
435.61 |
| Oct 21 2025 |
9401 |
435.61 |
| Oct 14 2025 |
9792 |
441.14 |
| Oct 07 2025 |
9915 |
441.14 |
| Sep 30 2025 |
5755 |
442.98 |
| Sep 23 2025 |
5809 |
442.98 |
| Sep 16 2025 |
6121 |
445.57 |
| Sep 09 2025 |
6100 |
445.57 |
| Sep 02 2025 |
6608 |
452.82 |
| Aug 26 2025 |
6347 |
452.82 |
| Aug 19 2025 |
6596 |
452.82 |
| Aug 12 2025 |
6516 |
452.82 |
| Aug 05 2025 |
6234 |
452.82 |
| Jul 29 2025 |
6231 |
452.82 |
| Jul 22 2025 |
6240 |
452.82 |
| Jul 15 2025 |
6321 |
452.82 |
| Jul 08 2025 |
6252 |
452.82 |
| Jul 01 2025 |
6228 |
452.82 |
| Jun 24 2025 |
6157 |
452.82 |
| Jun 17 2025 |
6188 |
452.82 |
| Jun 10 2025 |
6179 |
452.82 |
| Jun 03 2025 |
6109 |
452.82 |
| May 27 2025 |
6171 |
452.82 |
| May 20 2025 |
6146 |
452.82 |
| May 13 2025 |
6283 |
452.82 |
| May 06 2025 |
6039 |
441.79 |
| Apr 29 2025 |
6159 |
441.79 |
| Apr 22 2025 |
6199 |
441.79 |
| Apr 15 2025 |
6279 |
441.79 |
| Apr 08 2025 |
6195 |
441.79 |
| Apr 01 2025 |
6130 |
441.79 |
| Mar 25 2025 |
6102 |
441.79 |
| Mar 18 2025 |
6084 |
441.79 |
| Mar 11 2025 |
5991 |
441.79 |
| Mar 04 2025 |
6201 |
451.03 |
| Feb 25 2025 |
6162 |
451.03 |
| Feb 18 2025 |
6136 |
451.03 |
| Feb 11 2025 |
6326 |
451.03 |
| Feb 04 2025 |
6318 |
451.03 |
| Jan 29 2025 |
6333 |
451.03 |
| Jan 22 2025 |
6344 |
451.03 |
| Jan 15 2025 |
6349 |
451.03 |
| Jan 08 2025 |
6350 |
451.03 |
| Jan 01 2025 |
6338 |
451.03 |
| Dec 25 2024 |
6338 |
451.03 |
| Dec 18 2024 |
6332 |
451.03 |
| Dec 11 2024 |
6320 |
451.03 |
| Dec 04 2024 |
6320 |
451.03 |
| Nov 27 2024 |
6290 |
451.03 |
| Nov 20 2024 |
12275 |
542.33 |
| Nov 13 2024 |
12318 |
542.33 |
| Nov 06 2024 |
12584 |
542.33 |
| Oct 30 2024 |
12558 |
542.33 |
| Oct 23 2024 |
12615 |
542.33 |
| Oct 16 2024 |
14257 |
542.33 |
| Oct 09 2024 |
14548 |
542.33 |
| Oct 02 2024 |
10203 |
542.33 |
| Sep 25 2024 |
10029 |
542.33 |
| Sep 18 2024 |
9556 |
542.33 |
| Sep 11 2024 |
8589 |
542.33 |
| Sep 04 2024 |
3860 |
483.98 |
| Aug 28 2024 |
4113 |
483.98 |
| Aug 21 2024 |
4520 |
483.98 |
| Aug 14 2024 |
4597 |
483.98 |
| Aug 07 2024 |
4594 |
483.98 |
| Jul 31 2024 |
4624 |
483.98 |
| Jul 24 2024 |
4523 |
483.98 |
| Jul 17 2024 |
4555 |
483.98 |
| Jul 10 2024 |
4475 |
483.98 |
| Jul 03 2024 |
4476 |
483.98 |
| Jun 26 2024 |
4359 |
483.98 |
| Jun 19 2024 |
4384 |
483.98 |
| Jun 12 2024 |
4324 |
483.98 |
| Jun 05 2024 |
3945 |
483.98 |
| May 29 2024 |
3815 |
483.98 |
| May 22 2024 |
3735 |
483.98 |
| May 15 2024 |
7018 |
512.64 |
| May 08 2024 |
6619 |
512.64 |
| May 01 2024 |
6557 |
512.64 |
| Apr 24 2024 |
6724 |
536.81 |
| Apr 17 2024 |
6865 |
536.81 |
| Apr 10 2024 |
6686 |
536.81 |
| Apr 03 2024 |
6636 |
536.81 |
| Mar 27 2024 |
6615 |
536.81 |
| Mar 21 2024 |
6651 |
536.81 |
| Mar 14 2024 |
6626 |
536.81 |
| Mar 07 2024 |
6670 |
536.81 |
| Feb 29 2024 |
6680 |
536.81 |
| Feb 22 2024 |
6689 |
536.81 |
| Feb 15 2024 |
6733 |
536.81 |
| Feb 08 2024 |
6756 |
536.81 |
| Feb 01 2024 |
6768 |
536.81 |
| Jan 25 2024 |
6778 |
536.81 |
| Jan 18 2024 |
6915 |
536.81 |
| Jan 11 2024 |
6946 |
536.81 |
| Jan 04 2024 |
6946 |
536.81 |
| Dec 28 2023 |
7586 |
593.32 |
| Dec 21 2023 |
7586 |
593.32 |
| Dec 14 2023 |
7586 |
593.32 |
| Dec 07 2023 |
7542 |
593.32 |
| Nov 30 2023 |
6527 |
593.32 |
| Nov 23 2023 |
6447 |
593.32 |
| Nov 16 2023 |
5040 |
593.32 |
| Nov 09 2023 |
4782 |
593.32 |
| Nov 02 2023 |
4766 |
593.32 |
| Oct 26 2023 |
4554 |
593.32 |
| Oct 19 2023 |
4570 |
593.32 |
| Oct 12 2023 |
4587 |
593.32 |
| Oct 05 2023 |
4564 |
593.32 |
| Sep 28 2023 |
4472 |
593.32 |
| Sep 21 2023 |
4428 |
593.32 |
| Sep 14 2023 |
4471 |
593.32 |
| Sep 07 2023 |
4460 |
593.32 |
| Aug 31 2023 |
4465 |
593.32 |
| Aug 24 2023 |
4504 |
593.32 |
| Aug 17 2023 |
4545 |
593.32 |
| Aug 10 2023 |
4553 |
593.32 |
| Aug 03 2023 |
4558 |
593.32 |
| Jul 27 2023 |
4584 |
593.32 |
| Jul 20 2023 |
4382 |
593.32 |
| Jul 13 2023 |
4423 |
593.32 |
| Jul 06 2023 |
3921 |
593.32 |
| Jun 29 2023 |
3788 |
593.32 |
| Jun 22 2023 |
3839 |
593.32 |
| Jun 15 2023 |
3218 |
593.32 |
| Jun 08 2023 |
3158 |
593.32 |
