| Oct 14 2025 |
8721 |
410.91 |
| Oct 07 2025 |
8821 |
410.91 |
| Sep 30 2025 |
8732 |
405.45 |
| Sep 23 2025 |
8755 |
405.45 |
| Sep 16 2025 |
8425 |
405.45 |
| Sep 09 2025 |
8433 |
405.45 |
| Sep 02 2025 |
5880 |
417.03 |
| Aug 26 2025 |
5622 |
417.03 |
| Aug 19 2025 |
5757 |
417.03 |
| Aug 12 2025 |
5667 |
417.03 |
| Aug 05 2025 |
5391 |
417.03 |
| Jul 29 2025 |
5389 |
417.03 |
| Jul 22 2025 |
5397 |
417.03 |
| Jul 15 2025 |
5480 |
417.03 |
| Jul 08 2025 |
5482 |
417.03 |
| Jul 01 2025 |
5462 |
417.03 |
| Jun 24 2025 |
5395 |
417.03 |
| Jun 17 2025 |
5425 |
417.03 |
| Jun 10 2025 |
5428 |
417.03 |
| Jun 03 2025 |
5393 |
417.03 |
| May 27 2025 |
5420 |
417.03 |
| May 20 2025 |
5406 |
417.03 |
| May 13 2025 |
5525 |
417.03 |
| May 06 2025 |
5464 |
417.03 |
| Apr 29 2025 |
5554 |
417.03 |
| Apr 22 2025 |
5566 |
417.03 |
| Apr 15 2025 |
5637 |
417.03 |
| Apr 08 2025 |
5549 |
417.03 |
| Apr 01 2025 |
5500 |
417.03 |
| Mar 25 2025 |
5471 |
417.03 |
| Mar 18 2025 |
5450 |
417.03 |
| Mar 11 2025 |
5376 |
417.03 |
| Mar 04 2025 |
5356 |
417.03 |
| Feb 25 2025 |
5340 |
417.03 |
| Feb 18 2025 |
5314 |
417.03 |
| Feb 11 2025 |
5449 |
417.03 |
| Feb 04 2025 |
5440 |
417.03 |
| Jan 29 2025 |
5457 |
417.03 |
| Jan 22 2025 |
5470 |
417.03 |
| Jan 15 2025 |
6479 |
456.31 |
| Jan 08 2025 |
6480 |
456.31 |
| Jan 01 2025 |
6470 |
456.31 |
| Dec 25 2024 |
6470 |
456.31 |
| Dec 18 2024 |
6464 |
456.31 |
| Dec 11 2024 |
6452 |
456.31 |
| Dec 04 2024 |
6452 |
456.31 |
| Nov 27 2024 |
6423 |
456.31 |
| Nov 20 2024 |
12730 |
574.17 |
| Nov 13 2024 |
12777 |
574.17 |
| Nov 06 2024 |
13062 |
574.17 |
| Oct 30 2024 |
13035 |
574.17 |
| Oct 23 2024 |
13098 |
574.17 |
| Oct 16 2024 |
14760 |
574.17 |
| Oct 09 2024 |
15047 |
574.17 |
| Oct 02 2024 |
10700 |
574.17 |
| Sep 25 2024 |
10571 |
574.17 |
| Sep 18 2024 |
10014 |
574.17 |
| Sep 11 2024 |
8948 |
574.17 |
| Sep 04 2024 |
7604 |
499.36 |
| Aug 28 2024 |
7447 |
499.36 |
| Aug 21 2024 |
7237 |
499.36 |
| Aug 14 2024 |
7148 |
499.36 |
| Aug 07 2024 |
7021 |
499.36 |
| Jul 31 2024 |
7072 |
499.36 |
| Jul 24 2024 |
7079 |
499.36 |
| Jul 17 2024 |
6945 |
499.36 |
| Jul 10 2024 |
7009 |
499.36 |
| Jul 03 2024 |
6908 |
499.36 |
| Jun 26 2024 |
6792 |
499.36 |
| Jun 19 2024 |
6722 |
499.36 |
| Jun 12 2024 |
6744 |
499.36 |
| Jun 05 2024 |
6772 |
499.36 |
| May 29 2024 |
6972 |
499.36 |
| May 22 2024 |
6787 |
499.36 |
| May 15 2024 |
6703 |
499.36 |
| May 08 2024 |
6313 |
499.36 |
| May 01 2024 |
6241 |
499.36 |
| Apr 24 2024 |
7100 |
574.42 |
| Apr 17 2024 |
7245 |
574.42 |
| Apr 10 2024 |
7064 |
574.42 |
| Apr 03 2024 |
6981 |
574.42 |
| Mar 27 2024 |
6960 |
574.42 |
| Mar 21 2024 |
7000 |
574.42 |
| Mar 14 2024 |
6975 |
574.42 |
| Mar 07 2024 |
7063 |
574.42 |
| Feb 29 2024 |
7073 |
574.42 |
| Feb 22 2024 |
7082 |
574.42 |
| Feb 15 2024 |
7141 |
574.42 |
| Feb 08 2024 |
7180 |
574.42 |
| Feb 01 2024 |
7193 |
574.42 |
| Jan 25 2024 |
7202 |
574.42 |
| Jan 18 2024 |
7358 |
574.42 |
| Jan 11 2024 |
7389 |
574.42 |
| Jan 04 2024 |
7389 |
574.42 |
| Dec 28 2023 |
8353 |
624.38 |
| Dec 21 2023 |
8353 |
624.38 |
| Dec 14 2023 |
8353 |
624.38 |
| Dec 07 2023 |
8309 |
624.38 |
| Nov 30 2023 |
7023 |
624.38 |
| Nov 23 2023 |
6924 |
624.38 |
| Nov 16 2023 |
5462 |
624.38 |
| Nov 09 2023 |
5153 |
624.38 |
| Nov 02 2023 |
5133 |
624.38 |
| Oct 26 2023 |
4852 |
624.38 |
| Oct 19 2023 |
4869 |
624.38 |
| Oct 12 2023 |
4887 |
624.38 |
| Oct 05 2023 |
4863 |
624.38 |
| Sep 28 2023 |
4748 |
624.38 |
| Sep 21 2023 |
4698 |
624.38 |
| Sep 14 2023 |
4741 |
624.38 |
| Sep 07 2023 |
4726 |
624.38 |
| Aug 31 2023 |
4732 |
624.38 |
| Aug 24 2023 |
4773 |
624.38 |
| Aug 17 2023 |
4818 |
624.38 |
| Aug 10 2023 |
4826 |
624.38 |
| Aug 03 2023 |
4831 |
624.38 |
| Jul 27 2023 |
4856 |
624.38 |
| Jul 20 2023 |
4615 |
624.38 |
| Jul 13 2023 |
4655 |
624.38 |
| Jul 06 2023 |
4146 |
624.38 |
| Jun 29 2023 |
4015 |
624.38 |
| Jun 22 2023 |
4071 |
624.38 |
| Jun 15 2023 |
3419 |
624.38 |
| Jun 08 2023 |
3354 |
624.38 |
