| Feb 24 2026 |
16676 |
421.46 |
| Feb 17 2026 |
16845 |
421.46 |
| Feb 10 2026 |
16862 |
421.46 |
| Feb 03 2026 |
16862 |
421.46 |
| Jan 27 2026 |
16821 |
421.46 |
| Jan 20 2026 |
16821 |
421.46 |
| Jan 13 2026 |
16821 |
421.46 |
| Jan 06 2026 |
16821 |
421.46 |
| Dec 30 2025 |
16821 |
421.46 |
| Dec 23 2025 |
16821 |
421.46 |
| Dec 16 2025 |
16821 |
421.46 |
| Dec 09 2025 |
16399 |
421.46 |
| Dec 02 2025 |
16057 |
421.46 |
| Nov 25 2025 |
15461 |
421.46 |
| Nov 18 2025 |
15579 |
421.46 |
| Nov 11 2025 |
15228 |
427.56 |
| Nov 04 2025 |
15265 |
427.56 |
| Oct 28 2025 |
15552 |
427.56 |
| Oct 21 2025 |
15748 |
427.56 |
| Oct 14 2025 |
16092 |
427.56 |
| Oct 07 2025 |
16306 |
427.56 |
| Sep 30 2025 |
16531 |
427.56 |
| Sep 23 2025 |
16884 |
427.56 |
| Sep 16 2025 |
16559 |
427.56 |
| Sep 09 2025 |
16937 |
427.56 |
| Sep 02 2025 |
15482 |
427.56 |
| Aug 26 2025 |
15504 |
427.56 |
| Aug 19 2025 |
15691 |
427.56 |
| Aug 12 2025 |
17061 |
427.56 |
| Aug 05 2025 |
17391 |
427.56 |
| Jul 29 2025 |
17462 |
427.56 |
| Jul 22 2025 |
16895 |
427.56 |
| Jul 15 2025 |
17455 |
427.56 |
| Jul 08 2025 |
17499 |
427.56 |
| Jul 01 2025 |
17414 |
427.56 |
| Jun 24 2025 |
17624 |
427.56 |
| Jun 17 2025 |
17899 |
427.56 |
| Jun 10 2025 |
16256 |
427.56 |
| Jun 03 2025 |
16256 |
427.56 |
| May 27 2025 |
18274 |
427.56 |
| May 20 2025 |
16343 |
427.56 |
| May 13 2025 |
15892 |
427.56 |
| May 06 2025 |
15591 |
421.46 |
| May 06 2025 |
6043 |
433.65 |
| May 06 2025 |
7570 |
433.65 |
| Apr 29 2025 |
14164 |
421.46 |
| Apr 29 2025 |
6057 |
433.65 |
| Apr 29 2025 |
7671 |
433.65 |
| Apr 22 2025 |
14691 |
421.46 |
| Apr 22 2025 |
6095 |
433.65 |
| Apr 22 2025 |
7554 |
433.65 |
| Apr 15 2025 |
16306 |
421.46 |
| Apr 15 2025 |
6080 |
433.65 |
| Apr 15 2025 |
7626 |
433.65 |
| Apr 08 2025 |
16126 |
421.46 |
| Apr 08 2025 |
6074 |
433.65 |
| Apr 08 2025 |
7607 |
433.65 |
| Apr 01 2025 |
15903 |
421.46 |
| Apr 01 2025 |
6050 |
433.65 |
| Apr 01 2025 |
7222 |
433.65 |
| Mar 25 2025 |
15605 |
421.46 |
| Mar 25 2025 |
6052 |
433.65 |
| Mar 25 2025 |
7283 |
433.65 |
| Mar 18 2025 |
5990 |
433.65 |
| Mar 18 2025 |
7214 |
433.65 |
| Mar 11 2025 |
5978 |
433.65 |
| Mar 11 2025 |
7192 |
433.65 |
| Mar 04 2025 |
5974 |
433.65 |
| Mar 04 2025 |
7184 |
433.65 |
| Feb 25 2025 |
5661 |
307.14 |
| Feb 25 2025 |
5954 |
433.65 |
| Feb 25 2025 |
7159 |
433.65 |
| Feb 18 2025 |
5650 |
307.14 |
| Feb 18 2025 |
5913 |
433.65 |
| Feb 18 2025 |
7142 |
433.65 |
| Feb 11 2025 |
5511 |
307.14 |
| Feb 11 2025 |
5928 |
433.65 |
| Feb 11 2025 |
7212 |
433.65 |
| Feb 04 2025 |
5086 |
307.14 |
| Feb 04 2025 |
5914 |
433.65 |
| Feb 04 2025 |
7201 |
433.65 |
| Jan 29 2025 |
5064 |
307.14 |
| Jan 29 2025 |
5912 |
433.65 |
| Jan 29 2025 |
7172 |
433.65 |
| Jan 22 2025 |
5891 |
433.65 |
| Jan 22 2025 |
7188 |
433.65 |
| Jan 15 2025 |
5889 |
433.65 |
| Jan 15 2025 |
13961 |
606.67 |
| Jan 15 2025 |
7220 |
433.65 |
| Jan 08 2025 |
3995 |
433.65 |
| Jan 08 2025 |
13878 |
606.67 |
| Jan 08 2025 |
5428 |
433.65 |
| Jan 01 2025 |
4015 |
433.65 |
| Jan 01 2025 |
13131 |
606.67 |
| Jan 01 2025 |
5420 |
433.65 |
| Dec 25 2024 |
4019 |
433.65 |
| Dec 25 2024 |
13130 |
606.67 |
| Dec 25 2024 |
5422 |
433.65 |
| Dec 18 2024 |
4019 |
433.65 |
| Dec 18 2024 |
13120 |
606.67 |
| Dec 18 2024 |
5422 |
433.65 |
| Dec 11 2024 |
4014 |
433.65 |
| Dec 11 2024 |
13109 |
606.67 |
| Dec 11 2024 |
5420 |
433.65 |
| Dec 04 2024 |
4016 |
433.65 |
| Dec 04 2024 |
13089 |
606.67 |
| Dec 04 2024 |
5421 |
433.65 |
| Nov 27 2024 |
4016 |
433.65 |
| Nov 27 2024 |
13181 |
606.67 |
| Nov 27 2024 |
5421 |
433.65 |
| Nov 20 2024 |
13200 |
606.67 |
| Nov 13 2024 |
13247 |
606.67 |
| Nov 06 2024 |
13580 |
606.67 |
| Oct 30 2024 |
13547 |
606.67 |
| Oct 23 2024 |
13617 |
606.67 |
| Oct 16 2024 |
15354 |
606.67 |
| Oct 09 2024 |
15629 |
606.67 |
| Oct 02 2024 |
11279 |
606.67 |
| Sep 25 2024 |
11203 |
606.67 |
| Sep 18 2024 |
10510 |
606.67 |
| Sep 11 2024 |
9383 |
606.67 |
| Sep 04 2024 |
7313 |
489.7 |
| Aug 28 2024 |
7159 |
489.7 |
| Aug 21 2024 |
6995 |
489.7 |
| Aug 14 2024 |
6907 |
489.7 |
| Aug 07 2024 |
6780 |
489.7 |
| Jul 31 2024 |
6828 |
489.7 |
| Jul 24 2024 |
6836 |
489.7 |
| Jul 17 2024 |
6707 |
489.7 |
| Jul 10 2024 |
6768 |
489.7 |
| Jul 03 2024 |
6669 |
489.7 |
| Jun 26 2024 |
6554 |
489.7 |
| Jun 19 2024 |
6486 |
489.7 |
| Jun 12 2024 |
6511 |
489.7 |
| Jun 05 2024 |
6554 |
489.7 |
| May 29 2024 |
6750 |
489.7 |
| May 22 2024 |
6571 |
489.7 |
| May 15 2024 |
6481 |
489.7 |
| May 08 2024 |
6093 |
489.7 |
| May 01 2024 |
6024 |
489.7 |
| Apr 24 2024 |
7063 |
570.43 |
| Apr 17 2024 |
7208 |
570.43 |
| Apr 10 2024 |
7027 |
570.43 |
| Apr 03 2024 |
6945 |
570.43 |
| Mar 27 2024 |
6922 |
570.43 |
| Mar 21 2024 |
6962 |
570.43 |
| Mar 14 2024 |
6937 |
570.43 |
| Mar 07 2024 |
7020 |
570.43 |
| Feb 29 2024 |
7032 |
570.43 |
| Feb 22 2024 |
7041 |
570.43 |
| Feb 15 2024 |
7097 |
570.43 |
| Feb 08 2024 |
7135 |
570.43 |
| Feb 01 2024 |
7148 |
570.43 |
| Jan 25 2024 |
7157 |
570.43 |
| Jan 18 2024 |
7309 |
570.43 |
| Jan 11 2024 |
7340 |
570.43 |
| Jan 04 2024 |
7340 |
570.43 |
| Dec 28 2023 |
8693 |
636.33 |
| Dec 21 2023 |
8693 |
636.33 |
| Dec 14 2023 |
8693 |
636.33 |
| Dec 07 2023 |
8649 |
636.33 |
| Nov 30 2023 |
7256 |
636.33 |
| Nov 23 2023 |
7148 |
636.33 |
| Nov 16 2023 |
5648 |
636.33 |
| Nov 09 2023 |
5315 |
636.33 |
| Nov 02 2023 |
5292 |
636.33 |
| Oct 26 2023 |
4979 |
636.33 |
| Oct 19 2023 |
4996 |
636.33 |
| Oct 12 2023 |
5016 |
636.33 |
| Oct 05 2023 |
4992 |
636.33 |
| Sep 28 2023 |
4871 |
636.33 |
| Sep 21 2023 |
4816 |
636.33 |
| Sep 14 2023 |
4858 |
636.33 |
| Sep 07 2023 |
4844 |
636.33 |
| Aug 31 2023 |
4850 |
636.33 |
| Aug 24 2023 |
4891 |
636.33 |
| Aug 17 2023 |
4934 |
636.33 |
| Aug 10 2023 |
4942 |
636.33 |
| Aug 03 2023 |
4947 |
636.33 |
| Jul 27 2023 |
4972 |
636.33 |
| Jul 20 2023 |
4706 |
636.33 |
| Jul 13 2023 |
4747 |
636.33 |
| Jul 06 2023 |
4237 |
636.33 |
| Jun 29 2023 |
4104 |
636.33 |
| Jun 22 2023 |
4162 |
636.33 |
| Jun 15 2023 |
3501 |
636.33 |
| Jun 08 2023 |
3435 |
636.33 |
