| Jan 27 2026 |
9975 |
460.26 |
| Jan 20 2026 |
10048 |
460.26 |
| Jan 13 2026 |
10063 |
460.26 |
| Jan 06 2026 |
10070 |
460.26 |
| Dec 30 2025 |
10071 |
460.26 |
| Dec 23 2025 |
10061 |
460.26 |
| Dec 16 2025 |
10069 |
460.26 |
| Dec 09 2025 |
10063 |
460.26 |
| Dec 02 2025 |
10044 |
460.26 |
| Nov 25 2025 |
10015 |
460.26 |
| Nov 18 2025 |
10034 |
460.26 |
| Nov 11 2025 |
10026 |
460.26 |
| Nov 04 2025 |
10038 |
460.26 |
| Oct 28 2025 |
9584 |
449.44 |
| Oct 21 2025 |
9819 |
449.44 |
| Oct 14 2025 |
5343 |
415.68 |
| Oct 07 2025 |
5301 |
415.68 |
| Sep 30 2025 |
5156 |
399.76 |
| Sep 23 2025 |
5194 |
399.76 |
| Sep 16 2025 |
5137 |
389.53 |
| Sep 09 2025 |
5132 |
389.53 |
| Sep 02 2025 |
5018 |
373.97 |
| Aug 26 2025 |
4763 |
373.97 |
| Aug 19 2025 |
4803 |
373.97 |
| Aug 12 2025 |
4718 |
373.97 |
| Aug 05 2025 |
4448 |
373.97 |
| Jul 29 2025 |
4443 |
373.97 |
| Jul 22 2025 |
4450 |
373.97 |
| Jul 15 2025 |
4537 |
373.97 |
| Jul 08 2025 |
4606 |
373.97 |
| Jul 01 2025 |
4589 |
373.97 |
| Jun 24 2025 |
4526 |
373.97 |
| Jun 17 2025 |
4537 |
373.97 |
| Jun 10 2025 |
4545 |
373.97 |
| Jun 03 2025 |
4557 |
373.97 |
| May 27 2025 |
4549 |
373.97 |
| May 20 2025 |
4549 |
373.97 |
| May 13 2025 |
4616 |
373.97 |
| May 06 2025 |
4520 |
373.97 |
| Apr 29 2025 |
4600 |
373.97 |
| Apr 22 2025 |
4581 |
373.97 |
| Apr 15 2025 |
4623 |
373.97 |
| Apr 08 2025 |
4529 |
373.97 |
| Apr 01 2025 |
4504 |
373.97 |
| Mar 25 2025 |
4489 |
373.97 |
| Mar 18 2025 |
4459 |
373.97 |
| Mar 11 2025 |
4395 |
373.97 |
| Mar 04 2025 |
4382 |
373.97 |
| Feb 25 2025 |
4358 |
373.97 |
| Feb 18 2025 |
4348 |
373.97 |
| Feb 11 2025 |
4411 |
373.97 |
| Feb 04 2025 |
4403 |
373.97 |
| Jan 29 2025 |
4426 |
373.97 |
| Jan 22 2025 |
4438 |
373.97 |
| Jan 15 2025 |
4446 |
373.97 |
| Jan 08 2025 |
4447 |
373.97 |
| Jan 01 2025 |
4437 |
373.97 |
| Dec 25 2024 |
4437 |
373.97 |
| Dec 18 2024 |
4431 |
373.97 |
| Dec 11 2024 |
4420 |
373.97 |
| Dec 04 2024 |
4419 |
373.97 |
| Nov 27 2024 |
4426 |
373.97 |
| Nov 20 2024 |
12947 |
590.42 |
| Nov 13 2024 |
12995 |
590.42 |
| Nov 06 2024 |
13298 |
590.42 |
| Oct 30 2024 |
13266 |
590.42 |
| Oct 23 2024 |
13334 |
590.42 |
| Oct 16 2024 |
15028 |
590.42 |
| Oct 09 2024 |
15309 |
590.42 |
| Oct 02 2024 |
10947 |
590.42 |
| Sep 25 2024 |
10833 |
590.42 |
| Sep 18 2024 |
10223 |
590.42 |
| Sep 11 2024 |
9113 |
590.42 |
| Sep 04 2024 |
7695 |
502.03 |
| Aug 28 2024 |
7539 |
502.03 |
| Aug 21 2024 |
7321 |
502.03 |
| Aug 14 2024 |
7231 |
502.03 |
| Aug 07 2024 |
7103 |
502.03 |
| Jul 31 2024 |
7154 |
502.03 |
| Jul 24 2024 |
7162 |
502.03 |
| Jul 17 2024 |
7030 |
502.03 |
| Jul 10 2024 |
7094 |
502.03 |
| Jul 03 2024 |
6990 |
502.03 |
| Jun 26 2024 |
6869 |
502.03 |
| Jun 19 2024 |
6797 |
502.03 |
| Jun 12 2024 |
6820 |
502.03 |
| Jun 05 2024 |
6845 |
502.03 |
| May 29 2024 |
7046 |
502.03 |
| May 22 2024 |
6858 |
502.03 |
| May 15 2024 |
6772 |
502.03 |
| May 08 2024 |
6381 |
502.03 |
| May 01 2024 |
6314 |
502.03 |
| Apr 24 2024 |
8093 |
624.03 |
| Apr 17 2024 |
8245 |
624.03 |
| Apr 10 2024 |
8016 |
624.03 |
| Apr 03 2024 |
7895 |
624.03 |
| Mar 27 2024 |
7871 |
624.03 |
| Mar 21 2024 |
7912 |
624.03 |
| Mar 14 2024 |
7889 |
624.03 |
| Mar 07 2024 |
8058 |
624.03 |
| Feb 29 2024 |
8069 |
624.03 |
| Feb 22 2024 |
8078 |
624.03 |
| Feb 15 2024 |
8156 |
624.03 |
| Feb 08 2024 |
8204 |
624.03 |
| Feb 01 2024 |
8223 |
624.03 |
| Jan 25 2024 |
8231 |
624.03 |
| Jan 18 2024 |
8394 |
624.03 |
| Jan 11 2024 |
8425 |
624.03 |
| Jan 04 2024 |
8425 |
624.03 |
| Dec 28 2023 |
10285 |
694.16 |
| Dec 21 2023 |
10285 |
694.16 |
| Dec 14 2023 |
10285 |
694.16 |
| Dec 07 2023 |
10241 |
694.16 |
| Nov 30 2023 |
8306 |
694.16 |
| Nov 23 2023 |
8154 |
694.16 |
| Nov 16 2023 |
6500 |
694.16 |
| Nov 09 2023 |
6045 |
694.16 |
| Nov 02 2023 |
6009 |
694.16 |
| Oct 26 2023 |
5543 |
694.16 |
| Oct 19 2023 |
5560 |
694.16 |
| Oct 12 2023 |
5585 |
694.16 |
| Oct 05 2023 |
5560 |
694.16 |
| Sep 28 2023 |
5404 |
694.16 |
| Sep 21 2023 |
5347 |
694.16 |
| Sep 14 2023 |
5389 |
694.16 |
| Sep 07 2023 |
5375 |
694.16 |
| Aug 31 2023 |
5381 |
694.16 |
| Aug 24 2023 |
5422 |
694.16 |
| Aug 17 2023 |
5466 |
694.16 |
| Aug 10 2023 |
5475 |
694.16 |
| Aug 03 2023 |
5480 |
694.16 |
| Jul 27 2023 |
5506 |
694.16 |
| Jul 20 2023 |
5142 |
694.16 |
| Jul 13 2023 |
5182 |
694.16 |
| Jul 06 2023 |
4655 |
694.16 |
| Jun 29 2023 |
4517 |
694.16 |
| Jun 22 2023 |
4574 |
694.16 |
| Jun 15 2023 |
3870 |
694.16 |
| Jun 08 2023 |
3781 |
694.16 |
