| Jan 27 2026 |
17014 |
936.75 |
| Jan 20 2026 |
17074 |
936.75 |
| Jan 13 2026 |
17119 |
936.75 |
| Jan 06 2026 |
17126 |
936.75 |
| Dec 30 2025 |
17128 |
936.75 |
| Dec 23 2025 |
17118 |
936.75 |
| Dec 16 2025 |
17126 |
936.75 |
| Dec 09 2025 |
17120 |
936.75 |
| Dec 02 2025 |
17105 |
936.75 |
| Nov 25 2025 |
17052 |
936.75 |
| Nov 18 2025 |
17110 |
936.75 |
| Nov 11 2025 |
17070 |
936.75 |
| Nov 04 2025 |
17248 |
936.75 |
| Oct 28 2025 |
17148 |
936.75 |
| Oct 21 2025 |
17878 |
936.75 |
| Oct 14 2025 |
18273 |
936.75 |
| Oct 07 2025 |
18594 |
936.75 |
| Sep 30 2025 |
19027 |
936.75 |
| Sep 23 2025 |
18967 |
936.75 |
| Sep 16 2025 |
17877 |
936.75 |
| Sep 09 2025 |
17556 |
936.75 |
| Sep 02 2025 |
18030 |
936.75 |
| Aug 26 2025 |
18102 |
936.75 |
| Aug 19 2025 |
18318 |
936.75 |
| Aug 12 2025 |
19202 |
936.75 |
| Aug 05 2025 |
18695 |
936.75 |
| Jul 29 2025 |
18801 |
936.75 |
| Jul 22 2025 |
18806 |
936.75 |
| Jul 15 2025 |
19073 |
936.75 |
| Jul 08 2025 |
19972 |
936.75 |
| Jul 01 2025 |
19619 |
936.75 |
| Jun 24 2025 |
19476 |
936.75 |
| Jun 17 2025 |
19807 |
936.75 |
| Jun 10 2025 |
19997 |
936.75 |
| Jun 03 2025 |
19957 |
936.75 |
| May 27 2025 |
19859 |
936.75 |
| May 20 2025 |
20177 |
936.75 |
| May 13 2025 |
20147 |
936.75 |
| May 06 2025 |
20035 |
936.75 |
| Apr 29 2025 |
19896 |
936.75 |
| Apr 22 2025 |
20450 |
936.75 |
| Apr 15 2025 |
20183 |
936.75 |
| Apr 08 2025 |
19859 |
936.75 |
| Apr 01 2025 |
19400 |
936.75 |
| Mar 25 2025 |
19336 |
936.75 |
| Mar 18 2025 |
19539 |
936.75 |
| Mar 11 2025 |
19521 |
936.75 |
| Jan 15 2025 |
15213 |
671.67 |
| Jan 08 2025 |
15129 |
671.67 |
| Jan 01 2025 |
14304 |
671.67 |
| Dec 25 2024 |
14302 |
671.67 |
| Dec 18 2024 |
14293 |
671.67 |
| Dec 11 2024 |
14281 |
671.67 |
| Dec 04 2024 |
14259 |
671.67 |
| Nov 27 2024 |
14345 |
671.67 |
| Nov 20 2024 |
14376 |
671.67 |
| Nov 13 2024 |
14423 |
671.67 |
| Nov 06 2024 |
14849 |
671.67 |
| Oct 30 2024 |
14817 |
671.67 |
| Oct 23 2024 |
14927 |
671.67 |
| Oct 16 2024 |
16963 |
671.67 |
| Oct 09 2024 |
17175 |
671.67 |
| Oct 02 2024 |
12831 |
671.67 |
| Sep 25 2024 |
12889 |
671.67 |
| Sep 18 2024 |
11910 |
671.67 |
| Sep 11 2024 |
10683 |
671.67 |
| Sep 04 2024 |
10358 |
671.67 |
| Aug 28 2024 |
9982 |
671.67 |
| Aug 21 2024 |
9748 |
671.67 |
| Aug 14 2024 |
9551 |
671.67 |
| Aug 07 2024 |
9420 |
671.67 |
| Jul 31 2024 |
9478 |
671.67 |
| Jul 24 2024 |
9473 |
671.67 |
| Jul 17 2024 |
9305 |
671.67 |
| Jul 10 2024 |
9411 |
671.67 |
| Jul 03 2024 |
9296 |
671.67 |
| Jun 26 2024 |
9161 |
671.67 |
| Jun 19 2024 |
9090 |
671.67 |
| Jun 12 2024 |
9097 |
671.67 |
| Jun 05 2024 |
9064 |
671.67 |
| May 29 2024 |
9477 |
671.67 |
| May 22 2024 |
9267 |
671.67 |
| May 15 2024 |
9130 |
671.67 |
| May 08 2024 |
8667 |
671.67 |
| May 01 2024 |
8383 |
671.67 |
| Apr 24 2024 |
10735 |
725.71 |
| Apr 17 2024 |
10886 |
725.71 |
| Apr 10 2024 |
10493 |
725.71 |
| Apr 03 2024 |
10387 |
725.71 |
| Mar 27 2024 |
10365 |
725.71 |
| Mar 21 2024 |
10422 |
725.71 |
| Mar 14 2024 |
10405 |
725.71 |
| Mar 07 2024 |
10758 |
725.71 |
| Feb 29 2024 |
10769 |
725.71 |
| Feb 22 2024 |
10780 |
725.71 |
| Feb 15 2024 |
10948 |
725.71 |
| Feb 08 2024 |
10994 |
725.71 |
| Feb 01 2024 |
11014 |
725.71 |
| Jan 25 2024 |
11022 |
725.71 |
| Jan 18 2024 |
11171 |
725.71 |
| Jan 11 2024 |
11202 |
725.71 |
| Jan 04 2024 |
11202 |
725.71 |
| Dec 28 2023 |
11074 |
725.71 |
| Dec 21 2023 |
11074 |
725.71 |
| Dec 14 2023 |
11074 |
725.71 |
| Dec 07 2023 |
11030 |
725.71 |
| Nov 30 2023 |
8877 |
725.71 |
| Nov 23 2023 |
8700 |
725.71 |
| Nov 16 2023 |
6962 |
725.71 |
| Nov 09 2023 |
6433 |
725.71 |
| Nov 02 2023 |
6396 |
725.71 |
| Oct 26 2023 |
5833 |
725.71 |
| Oct 19 2023 |
5850 |
725.71 |
| Oct 12 2023 |
5880 |
725.71 |
| Oct 05 2023 |
5855 |
725.71 |
| Sep 28 2023 |
5681 |
725.71 |
| Sep 21 2023 |
5622 |
725.71 |
| Sep 14 2023 |
5664 |
725.71 |
| Sep 07 2023 |
5649 |
725.71 |
| Aug 31 2023 |
5654 |
725.71 |
| Aug 24 2023 |
5696 |
725.71 |
| Aug 17 2023 |
5740 |
725.71 |
| Aug 10 2023 |
5749 |
725.71 |
| Aug 03 2023 |
5754 |
725.71 |
| Jul 27 2023 |
5779 |
725.71 |
| Jul 20 2023 |
5360 |
725.71 |
| Jul 13 2023 |
5400 |
725.71 |
| Jul 06 2023 |
4861 |
725.71 |
| Jun 29 2023 |
4722 |
725.71 |
| Jun 22 2023 |
4778 |
725.71 |
| Jun 15 2023 |
4053 |
725.71 |
| Jun 08 2023 |
3950 |
725.71 |
