| Jan 27 2026 |
9437 |
443.08 |
| Jan 20 2026 |
9507 |
443.08 |
| Jan 13 2026 |
9512 |
443.08 |
| Jan 06 2026 |
9520 |
443.08 |
| Dec 30 2025 |
9522 |
443.08 |
| Dec 23 2025 |
9512 |
443.08 |
| Dec 16 2025 |
9520 |
443.08 |
| Dec 09 2025 |
9514 |
443.08 |
| Dec 02 2025 |
9494 |
443.08 |
| Nov 25 2025 |
9469 |
443.08 |
| Nov 18 2025 |
9479 |
443.08 |
| Nov 11 2025 |
9471 |
443.08 |
| Nov 04 2025 |
9465 |
443.08 |
| Oct 28 2025 |
9411 |
443.08 |
| Oct 21 2025 |
9631 |
443.08 |
| Oct 14 2025 |
9860 |
443.08 |
| Oct 07 2025 |
9981 |
443.08 |
| Sep 30 2025 |
10106 |
443.08 |
| Sep 23 2025 |
10122 |
443.08 |
| Sep 16 2025 |
9608 |
443.08 |
| Sep 09 2025 |
9597 |
443.08 |
| Sep 02 2025 |
9730 |
443.08 |
| Aug 26 2025 |
9489 |
443.08 |
| Aug 19 2025 |
9726 |
443.08 |
| Aug 12 2025 |
9896 |
443.08 |
| Aug 05 2025 |
9408 |
443.08 |
| Jul 29 2025 |
9503 |
443.08 |
| Jul 22 2025 |
9539 |
443.08 |
| Jul 15 2025 |
9843 |
443.08 |
| Jul 08 2025 |
10159 |
443.08 |
| Jul 01 2025 |
9874 |
443.08 |
| Jun 24 2025 |
9784 |
443.08 |
| Jun 17 2025 |
10033 |
443.08 |
| Jun 10 2025 |
10138 |
443.08 |
| Jun 03 2025 |
10200 |
443.08 |
| May 27 2025 |
10216 |
443.08 |
| May 20 2025 |
10484 |
443.08 |
| May 13 2025 |
10672 |
443.08 |
| May 06 2025 |
10777 |
443.08 |
| Apr 29 2025 |
10815 |
443.08 |
| Apr 22 2025 |
11090 |
443.08 |
| Apr 15 2025 |
10988 |
443.08 |
| Apr 08 2025 |
10643 |
443.08 |
| Apr 01 2025 |
10407 |
443.08 |
| Mar 25 2025 |
10359 |
443.08 |
| Mar 18 2025 |
10446 |
443.08 |
| Mar 11 2025 |
10754 |
443.08 |
| Jan 15 2025 |
14509 |
637 |
| Jan 08 2025 |
14425 |
637 |
| Jan 01 2025 |
13638 |
637 |
| Dec 25 2024 |
13637 |
637 |
| Dec 18 2024 |
13627 |
637 |
| Dec 11 2024 |
13616 |
637 |
| Dec 04 2024 |
13594 |
637 |
| Nov 27 2024 |
13680 |
637 |
| Nov 20 2024 |
13703 |
637 |
| Nov 13 2024 |
13750 |
637 |
| Nov 06 2024 |
14140 |
637 |
| Oct 30 2024 |
14107 |
637 |
| Oct 23 2024 |
14192 |
637 |
| Oct 16 2024 |
16077 |
637 |
| Oct 09 2024 |
16325 |
637 |
| Oct 02 2024 |
11984 |
637 |
| Sep 25 2024 |
11956 |
637 |
| Sep 18 2024 |
11111 |
637 |
| Sep 11 2024 |
9928 |
637 |
| Sep 04 2024 |
9659 |
637 |
| Aug 28 2024 |
9353 |
637 |
| Aug 21 2024 |
9114 |
637 |
| Aug 14 2024 |
8954 |
637 |
| Aug 07 2024 |
8823 |
637 |
| Jul 31 2024 |
8881 |
637 |
| Jul 24 2024 |
8880 |
637 |
| Jul 17 2024 |
8724 |
637 |
| Jul 10 2024 |
8851 |
637 |
| Jul 03 2024 |
8733 |
637 |
| Jun 26 2024 |
8598 |
637 |
| Jun 19 2024 |
8525 |
637 |
| Jun 12 2024 |
8529 |
637 |
| Jun 05 2024 |
8495 |
637 |
| May 29 2024 |
8822 |
637 |
| May 22 2024 |
8616 |
637 |
| May 15 2024 |
8495 |
637 |
| May 08 2024 |
8031 |
637 |
| May 01 2024 |
7837 |
637 |
| Apr 24 2024 |
1997 |
352.45 |
| Apr 17 2024 |
2073 |
352.45 |
| Apr 10 2024 |
2067 |
352.45 |
| Apr 03 2024 |
2068 |
352.45 |
| Mar 27 2024 |
2046 |
352.45 |
| Mar 21 2024 |
2055 |
352.45 |
| Mar 14 2024 |
2050 |
352.45 |
| Mar 07 2024 |
2057 |
352.45 |
| Feb 29 2024 |
2061 |
352.45 |
| Feb 22 2024 |
2064 |
352.45 |
| Feb 15 2024 |
2086 |
352.45 |
| Feb 08 2024 |
2094 |
352.45 |
| Feb 01 2024 |
2102 |
352.45 |
| Jan 25 2024 |
2110 |
352.45 |
| Jan 18 2024 |
2112 |
352.45 |
| Jan 11 2024 |
2116 |
352.45 |
| Jan 04 2024 |
2116 |
352.45 |
| Dec 28 2023 |
2112 |
352.45 |
| Dec 21 2023 |
2112 |
352.45 |
| Dec 14 2023 |
2112 |
352.45 |
| Dec 07 2023 |
2098 |
352.45 |
| Nov 30 2023 |
1949 |
352.45 |
| Nov 23 2023 |
1912 |
352.45 |
| Nov 16 2023 |
1723 |
352.45 |
| Nov 09 2023 |
1624 |
352.45 |
| Nov 02 2023 |
1619 |
352.45 |
| Oct 26 2023 |
1594 |
352.45 |
| Oct 19 2023 |
1599 |
352.45 |
| Oct 12 2023 |
1612 |
352.45 |
| Oct 05 2023 |
1603 |
352.45 |
| Sep 28 2023 |
1580 |
352.45 |
| Sep 21 2023 |
1573 |
352.45 |
| Sep 14 2023 |
1604 |
352.45 |
| Sep 07 2023 |
1592 |
352.45 |
| Aug 31 2023 |
1590 |
352.45 |
| Aug 24 2023 |
1596 |
352.45 |
| Aug 17 2023 |
1612 |
352.45 |
| Aug 10 2023 |
1617 |
352.45 |
| Aug 03 2023 |
1621 |
352.45 |
| Jul 27 2023 |
1632 |
352.45 |
| Jul 20 2023 |
1577 |
352.45 |
| Jul 13 2023 |
1590 |
352.45 |
| Jul 06 2023 |
1528 |
352.45 |
| Jun 29 2023 |
1440 |
352.45 |
| Jun 22 2023 |
1457 |
352.45 |
| Jun 15 2023 |
1346 |
352.45 |
| Jun 08 2023 |
1345 |
352.45 |
