| Jan 27 2026 |
12160 |
544.36 |
| Jan 20 2026 |
12243 |
544.36 |
| Jan 13 2026 |
12268 |
544.36 |
| Jan 06 2026 |
12275 |
544.36 |
| Dec 30 2025 |
12276 |
544.36 |
| Dec 23 2025 |
12266 |
544.36 |
| Dec 16 2025 |
12274 |
544.36 |
| Dec 09 2025 |
12268 |
544.36 |
| Dec 02 2025 |
12253 |
544.36 |
| Nov 25 2025 |
12208 |
544.36 |
| Nov 18 2025 |
12247 |
544.36 |
| Nov 11 2025 |
12212 |
544.36 |
| Nov 04 2025 |
12306 |
544.36 |
| Oct 28 2025 |
12252 |
544.36 |
| Oct 21 2025 |
12684 |
544.36 |
| Oct 14 2025 |
13102 |
544.36 |
| Oct 07 2025 |
13204 |
544.36 |
| Sep 30 2025 |
13464 |
544.36 |
| Sep 23 2025 |
13381 |
544.36 |
| Sep 16 2025 |
12597 |
544.36 |
| Sep 09 2025 |
12575 |
544.36 |
| Sep 02 2025 |
12534 |
544.36 |
| Aug 26 2025 |
12323 |
544.36 |
| Aug 19 2025 |
12564 |
544.36 |
| Aug 12 2025 |
13077 |
544.36 |
| Aug 05 2025 |
12585 |
544.36 |
| Jul 29 2025 |
12680 |
544.36 |
| Jul 22 2025 |
12701 |
544.36 |
| Jul 15 2025 |
12995 |
544.36 |
| Jul 08 2025 |
13516 |
544.36 |
| Jul 01 2025 |
13186 |
544.36 |
| Jun 24 2025 |
13066 |
544.36 |
| Jun 17 2025 |
13357 |
544.36 |
| Jun 10 2025 |
13505 |
544.36 |
| Jun 03 2025 |
13710 |
544.36 |
| May 27 2025 |
13621 |
544.36 |
| May 20 2025 |
13922 |
544.36 |
| May 13 2025 |
14053 |
544.36 |
| May 06 2025 |
14066 |
544.36 |
| Apr 29 2025 |
14024 |
544.36 |
| Apr 22 2025 |
14328 |
544.36 |
| Apr 15 2025 |
14166 |
544.36 |
| Apr 08 2025 |
13825 |
544.36 |
| Apr 01 2025 |
13511 |
544.36 |
| Mar 25 2025 |
13446 |
544.36 |
| Mar 18 2025 |
13522 |
544.36 |
| Mar 11 2025 |
13704 |
544.36 |
| Jan 15 2025 |
14778 |
650 |
| Jan 08 2025 |
14694 |
650 |
| Jan 01 2025 |
13893 |
650 |
| Dec 25 2024 |
13892 |
650 |
| Dec 18 2024 |
13882 |
650 |
| Dec 11 2024 |
13871 |
650 |
| Dec 04 2024 |
13850 |
650 |
| Nov 27 2024 |
13938 |
650 |
| Nov 20 2024 |
13964 |
650 |
| Nov 13 2024 |
14010 |
650 |
| Nov 06 2024 |
14412 |
650 |
| Oct 30 2024 |
14381 |
650 |
| Oct 23 2024 |
14475 |
650 |
| Oct 16 2024 |
16408 |
650 |
| Oct 09 2024 |
16641 |
650 |
| Oct 02 2024 |
12301 |
650 |
| Sep 25 2024 |
12314 |
650 |
| Sep 18 2024 |
11424 |
650 |
| Sep 11 2024 |
10236 |
650 |
| Sep 04 2024 |
9942 |
650 |
| Aug 28 2024 |
9594 |
650 |
| Aug 21 2024 |
9357 |
650 |
| Aug 14 2024 |
9185 |
650 |
| Aug 07 2024 |
9054 |
650 |
| Jul 31 2024 |
9112 |
650 |
| Jul 24 2024 |
9107 |
650 |
| Jul 17 2024 |
8949 |
650 |
| Jul 10 2024 |
9065 |
650 |
| Jul 03 2024 |
8946 |
650 |
| Jun 26 2024 |
8812 |
650 |
| Jun 19 2024 |
8739 |
650 |
| Jun 12 2024 |
8742 |
650 |
| Jun 05 2024 |
8710 |
650 |
| May 29 2024 |
9065 |
650 |
| May 22 2024 |
8856 |
650 |
| May 15 2024 |
8729 |
650 |
| May 08 2024 |
8266 |
650 |
| May 01 2024 |
8032 |
650 |
| Apr 24 2024 |
3190 |
391.19 |
| Apr 17 2024 |
3278 |
391.19 |
| Apr 10 2024 |
3205 |
391.19 |
| Apr 03 2024 |
3183 |
391.19 |
| Mar 27 2024 |
3150 |
391.19 |
| Mar 21 2024 |
3151 |
391.19 |
| Mar 14 2024 |
3144 |
391.19 |
| Mar 07 2024 |
3158 |
391.19 |
| Feb 29 2024 |
3164 |
391.19 |
| Feb 22 2024 |
3170 |
391.19 |
| Feb 15 2024 |
3200 |
391.19 |
| Feb 08 2024 |
3213 |
391.19 |
| Feb 01 2024 |
3219 |
391.19 |
| Jan 25 2024 |
3232 |
391.19 |
| Jan 18 2024 |
3244 |
391.19 |
| Jan 11 2024 |
3257 |
391.19 |
| Jan 04 2024 |
3257 |
391.19 |
| Dec 28 2023 |
3239 |
391.19 |
| Dec 21 2023 |
3239 |
391.19 |
| Dec 14 2023 |
3239 |
391.19 |
| Dec 07 2023 |
3218 |
391.19 |
| Nov 30 2023 |
2852 |
391.19 |
| Nov 23 2023 |
2796 |
391.19 |
| Nov 16 2023 |
2421 |
391.19 |
| Nov 09 2023 |
2314 |
391.19 |
| Nov 02 2023 |
2302 |
391.19 |
| Oct 26 2023 |
2210 |
391.19 |
| Oct 19 2023 |
2219 |
391.19 |
| Oct 12 2023 |
2232 |
391.19 |
| Oct 05 2023 |
2218 |
391.19 |
| Sep 28 2023 |
2181 |
391.19 |
| Sep 21 2023 |
2170 |
391.19 |
| Sep 14 2023 |
2201 |
391.19 |
| Sep 07 2023 |
2186 |
391.19 |
| Aug 31 2023 |
2186 |
391.19 |
| Aug 24 2023 |
2199 |
391.19 |
| Aug 17 2023 |
2222 |
391.19 |
| Aug 10 2023 |
2226 |
391.19 |
| Aug 03 2023 |
2228 |
391.19 |
| Jul 27 2023 |
2240 |
391.19 |
| Jul 20 2023 |
2161 |
391.19 |
| Jul 13 2023 |
2178 |
391.19 |
| Jul 06 2023 |
2028 |
391.19 |
| Jun 29 2023 |
1928 |
391.19 |
| Jun 22 2023 |
1946 |
391.19 |
| Jun 15 2023 |
1745 |
391.19 |
| Jun 08 2023 |
1737 |
391.19 |
