| Jan 27 2026 |
10361 |
472.58 |
| Jan 20 2026 |
10436 |
472.58 |
| Jan 13 2026 |
10452 |
472.58 |
| Jan 06 2026 |
10459 |
472.58 |
| Dec 30 2025 |
10461 |
472.58 |
| Dec 23 2025 |
10451 |
472.58 |
| Dec 16 2025 |
10459 |
472.58 |
| Dec 09 2025 |
10453 |
472.58 |
| Dec 02 2025 |
10438 |
472.58 |
| Nov 25 2025 |
10411 |
472.58 |
| Nov 18 2025 |
10433 |
472.58 |
| Nov 11 2025 |
10419 |
472.58 |
| Nov 04 2025 |
10441 |
472.58 |
| Oct 28 2025 |
10401 |
472.58 |
| Oct 21 2025 |
10695 |
472.58 |
| Oct 14 2025 |
9629 |
436.29 |
| Oct 07 2025 |
9748 |
436.29 |
| Sep 30 2025 |
9870 |
436.29 |
| Sep 23 2025 |
9891 |
436.29 |
| Sep 16 2025 |
5637 |
417.53 |
| Sep 09 2025 |
5619 |
417.53 |
| Sep 02 2025 |
5888 |
417.53 |
| Aug 26 2025 |
5630 |
417.53 |
| Aug 19 2025 |
5765 |
417.53 |
| Aug 12 2025 |
5675 |
417.53 |
| Aug 05 2025 |
5399 |
417.53 |
| Jul 29 2025 |
5397 |
417.53 |
| Jul 22 2025 |
5405 |
417.53 |
| Jul 15 2025 |
5488 |
417.53 |
| Jul 08 2025 |
5488 |
417.53 |
| Jul 01 2025 |
5468 |
417.53 |
| Jun 24 2025 |
5401 |
417.53 |
| Jun 17 2025 |
5431 |
417.53 |
| Jun 10 2025 |
5435 |
417.53 |
| Jun 03 2025 |
5400 |
417.53 |
| May 27 2025 |
5427 |
417.53 |
| May 20 2025 |
5413 |
417.53 |
| May 13 2025 |
5535 |
417.53 |
| May 06 2025 |
5474 |
417.53 |
| Apr 29 2025 |
5563 |
417.53 |
| Apr 22 2025 |
5574 |
417.53 |
| Apr 15 2025 |
5648 |
417.53 |
| Apr 08 2025 |
5559 |
417.53 |
| Apr 01 2025 |
5507 |
417.53 |
| Mar 25 2025 |
5478 |
417.53 |
| Mar 18 2025 |
5457 |
417.53 |
| Mar 11 2025 |
5384 |
417.53 |
| Mar 04 2025 |
8278 |
390 |
| Feb 25 2025 |
8269 |
390 |
| Feb 18 2025 |
8216 |
390 |
| Feb 11 2025 |
8058 |
390 |
| Feb 04 2025 |
7973 |
390 |
| Jan 29 2025 |
8031 |
390 |
| Jan 22 2025 |
7973 |
390 |
| Jan 15 2025 |
6586 |
460.42 |
| Jan 08 2025 |
6587 |
460.42 |
| Jan 01 2025 |
6577 |
460.42 |
| Dec 25 2024 |
6577 |
460.42 |
| Dec 18 2024 |
6571 |
460.42 |
| Dec 11 2024 |
6559 |
460.42 |
| Dec 04 2024 |
6559 |
460.42 |
| Nov 27 2024 |
6525 |
460.42 |
| Nov 20 2024 |
13111 |
601.25 |
| Nov 13 2024 |
13158 |
601.25 |
| Nov 06 2024 |
13480 |
601.25 |
| Oct 30 2024 |
13447 |
601.25 |
| Oct 23 2024 |
13517 |
601.25 |
| Oct 16 2024 |
15240 |
601.25 |
| Oct 09 2024 |
15517 |
601.25 |
| Oct 02 2024 |
11156 |
601.25 |
| Sep 25 2024 |
11066 |
601.25 |
| Sep 18 2024 |
10406 |
601.25 |
| Sep 11 2024 |
9282 |
601.25 |
| Sep 04 2024 |
9068 |
601.25 |
| Aug 28 2024 |
8829 |
601.25 |
| Aug 21 2024 |
8581 |
601.25 |
| Aug 14 2024 |
8464 |
601.25 |
| Aug 07 2024 |
8334 |
601.25 |
| Jul 31 2024 |
8391 |
601.25 |
| Jul 24 2024 |
8389 |
601.25 |
| Jul 17 2024 |
8246 |
601.25 |
| Jul 10 2024 |
8356 |
601.25 |
| Jul 03 2024 |
8237 |
601.25 |
| Jun 26 2024 |
8106 |
601.25 |
| Jun 19 2024 |
8030 |
601.25 |
| Jun 12 2024 |
8024 |
601.25 |
| Jun 05 2024 |
7988 |
601.25 |
| May 29 2024 |
8233 |
601.25 |
| May 22 2024 |
8018 |
601.25 |
| May 15 2024 |
7918 |
601.25 |
| May 08 2024 |
7469 |
601.25 |
| May 01 2024 |
7366 |
601.25 |
| Apr 24 2024 |
4118 |
419.16 |
| Apr 17 2024 |
4227 |
419.16 |
| Apr 10 2024 |
4117 |
419.16 |
| Apr 03 2024 |
4094 |
419.16 |
| Mar 27 2024 |
4057 |
419.16 |
| Mar 21 2024 |
4057 |
419.16 |
| Mar 14 2024 |
4053 |
419.16 |
| Mar 07 2024 |
4069 |
419.16 |
| Feb 29 2024 |
4078 |
419.16 |
| Feb 22 2024 |
4087 |
419.16 |
| Feb 15 2024 |
4118 |
419.16 |
| Feb 08 2024 |
4137 |
419.16 |
| Feb 01 2024 |
4151 |
419.16 |
| Jan 25 2024 |
4166 |
419.16 |
| Jan 18 2024 |
4186 |
419.16 |
| Jan 11 2024 |
4205 |
419.16 |
| Jan 04 2024 |
4205 |
419.16 |
| Dec 28 2023 |
4173 |
419.16 |
| Dec 21 2023 |
4173 |
419.16 |
| Dec 14 2023 |
4173 |
419.16 |
| Dec 07 2023 |
4142 |
419.16 |
| Nov 30 2023 |
3614 |
419.16 |
| Nov 23 2023 |
3553 |
419.16 |
| Nov 16 2023 |
3015 |
419.16 |
| Nov 09 2023 |
2871 |
419.16 |
| Nov 02 2023 |
2846 |
419.16 |
| Oct 26 2023 |
2715 |
419.16 |
| Oct 19 2023 |
2727 |
419.16 |
| Oct 12 2023 |
2741 |
419.16 |
| Oct 05 2023 |
2726 |
419.16 |
| Sep 28 2023 |
2676 |
419.16 |
| Sep 21 2023 |
2662 |
419.16 |
| Sep 14 2023 |
2696 |
419.16 |
| Sep 07 2023 |
2674 |
419.16 |
| Aug 31 2023 |
2676 |
419.16 |
| Aug 24 2023 |
2692 |
419.16 |
| Aug 17 2023 |
2718 |
419.16 |
| Aug 10 2023 |
2724 |
419.16 |
| Aug 03 2023 |
2726 |
419.16 |
| Jul 27 2023 |
2741 |
419.16 |
| Jul 20 2023 |
2628 |
419.16 |
| Jul 13 2023 |
2650 |
419.16 |
| Jul 06 2023 |
2404 |
419.16 |
| Jun 29 2023 |
2297 |
419.16 |
| Jun 22 2023 |
2323 |
419.16 |
| Jun 15 2023 |
2009 |
419.16 |
| Jun 08 2023 |
1987 |
419.16 |
