| Jun 06 2026 |
8876 |
443.37 |
| Jun 02 2026 |
8777 |
443.37 |
| May 26 2026 |
8692 |
443.37 |
| May 19 2026 |
8880 |
443.37 |
| May 12 2026 |
9172 |
443.37 |
| May 05 2026 |
9259 |
443.37 |
| Apr 28 2026 |
9488 |
443.37 |
| Apr 21 2026 |
9481 |
443.37 |
| Apr 14 2026 |
9521 |
443.37 |
| Apr 07 2026 |
9439 |
443.37 |
| Mar 31 2026 |
9457 |
443.37 |
| Mar 24 2026 |
9503 |
443.37 |
| Mar 17 2026 |
9689 |
443.37 |
| Mar 10 2026 |
9556 |
443.37 |
| Mar 03 2026 |
9406 |
443.37 |
| Feb 24 2026 |
9511 |
443.37 |
| Feb 17 2026 |
9544 |
443.37 |
| Feb 10 2026 |
9441 |
443.37 |
| Feb 03 2026 |
9440 |
443.37 |
| Jan 27 2026 |
9447 |
443.37 |
| Jan 20 2026 |
9517 |
443.37 |
| Jan 13 2026 |
9523 |
443.37 |
| Jan 06 2026 |
9531 |
443.37 |
| Dec 30 2025 |
9533 |
443.37 |
| Dec 23 2025 |
9523 |
443.37 |
| Dec 16 2025 |
9531 |
443.37 |
| Dec 09 2025 |
9525 |
443.37 |
| Dec 02 2025 |
9505 |
443.37 |
| Nov 25 2025 |
9481 |
443.37 |
| Nov 18 2025 |
9491 |
443.37 |
| Nov 11 2025 |
9483 |
443.37 |
| Nov 04 2025 |
9477 |
443.37 |
| Oct 28 2025 |
9471 |
444.87 |
| Oct 21 2025 |
9694 |
444.87 |
| Oct 14 2025 |
5612 |
437.6 |
| Oct 07 2025 |
9695 |
434.72 |
| Sep 30 2025 |
5630 |
434.18 |
| Sep 23 2025 |
5678 |
434.18 |
| Sep 16 2025 |
5812 |
427.94 |
| Sep 09 2025 |
5788 |
427.94 |
| Sep 02 2025 |
6230 |
433.99 |
| Aug 26 2025 |
5968 |
433.99 |
| Aug 19 2025 |
6160 |
433.99 |
| Aug 12 2025 |
6078 |
433.99 |
| Aug 05 2025 |
5799 |
433.99 |
| Jul 29 2025 |
5797 |
433.99 |
| Jul 22 2025 |
5806 |
433.99 |
| Jul 15 2025 |
5894 |
433.99 |
| Jul 08 2025 |
5873 |
433.99 |
| Jul 01 2025 |
5850 |
433.99 |
| Jun 24 2025 |
5783 |
433.99 |
| Jun 17 2025 |
5817 |
433.99 |
| Jun 10 2025 |
5816 |
433.99 |
| Jun 03 2025 |
5764 |
433.99 |
| May 27 2025 |
5801 |
433.99 |
| May 20 2025 |
5780 |
433.99 |
| May 13 2025 |
5922 |
433.99 |
| May 06 2025 |
5888 |
433.99 |
| Apr 29 2025 |
5994 |
433.99 |
| Apr 22 2025 |
6020 |
433.99 |
| Apr 15 2025 |
6097 |
433.99 |
| Apr 08 2025 |
6017 |
433.99 |
| Apr 01 2025 |
5958 |
433.99 |
| Mar 25 2025 |
5929 |
433.99 |
| Mar 18 2025 |
5907 |
433.99 |
| Mar 11 2025 |
5822 |
433.99 |
| Mar 04 2025 |
5791 |
433.99 |
| Feb 25 2025 |
5772 |
433.99 |
| Feb 18 2025 |
5750 |
433.99 |
| Feb 11 2025 |
5913 |
433.99 |
| Feb 04 2025 |
5903 |
433.99 |
| Jan 29 2025 |
5920 |
433.99 |
| Jan 22 2025 |
5936 |
433.99 |
| Jan 15 2025 |
5943 |
433.99 |
| Jan 08 2025 |
5944 |
433.99 |
| Jan 01 2025 |
5932 |
433.99 |
| Dec 25 2024 |
5932 |
433.99 |
| Dec 18 2024 |
5926 |
433.99 |
| Dec 11 2024 |
5914 |
433.99 |
| Dec 04 2024 |
5914 |
433.99 |
| Nov 27 2024 |
5889 |
433.99 |
| Sep 04 2024 |
2359 |
360 |
| Aug 28 2024 |
2324 |
360 |
| Aug 21 2024 |
2352 |
360 |
| Aug 14 2024 |
2325 |
360 |
| Aug 07 2024 |
2290 |
360 |
| Jul 31 2024 |
2298 |
360 |
| Jul 24 2024 |
2323 |
360 |
| Jul 17 2024 |
2304 |
360 |
| Jul 10 2024 |
2321 |
360 |
| Jul 03 2024 |
2313 |
360 |
| Jun 26 2024 |
2281 |
360 |
| Jun 19 2024 |
2281 |
360 |
| Jun 12 2024 |
2272 |
360 |
| Jun 05 2024 |
2291 |
360 |
| May 29 2024 |
2322 |
360 |
| May 22 2024 |
2265 |
360 |
| May 15 2024 |
2319 |
360 |
| May 08 2024 |
2184 |
360 |
| May 01 2024 |
2171 |
360 |
| Apr 24 2024 |
4034 |
416.43 |
| Apr 17 2024 |
4143 |
416.43 |
| Apr 10 2024 |
4037 |
416.43 |
| Apr 03 2024 |
4013 |
416.43 |
| Mar 27 2024 |
3979 |
416.43 |
| Mar 21 2024 |
3977 |
416.43 |
| Mar 14 2024 |
3972 |
416.43 |
| Mar 07 2024 |
3987 |
416.43 |
| Feb 29 2024 |
3996 |
416.43 |
| Feb 22 2024 |
4006 |
416.43 |
| Feb 15 2024 |
4037 |
416.43 |
| Feb 08 2024 |
4056 |
416.43 |
| Feb 01 2024 |
4068 |
416.43 |
| Jan 25 2024 |
4081 |
416.43 |
| Jan 18 2024 |
4099 |
416.43 |
| Jan 11 2024 |
4119 |
416.43 |
| Jan 04 2024 |
4119 |
416.43 |
| Dec 28 2023 |
4689 |
435.24 |
| Dec 21 2023 |
4689 |
435.24 |
| Dec 14 2023 |
4689 |
435.24 |
| Dec 07 2023 |
4661 |
435.24 |
| Nov 30 2023 |
4031 |
435.24 |
| Nov 23 2023 |
3967 |
435.24 |
| Nov 16 2023 |
3326 |
435.24 |
| Nov 09 2023 |
3168 |
435.24 |
| Nov 02 2023 |
3130 |
435.24 |
| Oct 26 2023 |
2978 |
435.24 |
| Oct 19 2023 |
2993 |
435.24 |
| Oct 12 2023 |
3007 |
435.24 |
| Oct 05 2023 |
2989 |
435.24 |
| Sep 28 2023 |
2934 |
435.24 |
| Sep 21 2023 |
2920 |
435.24 |
| Sep 14 2023 |
2955 |
435.24 |
| Sep 07 2023 |
2934 |
435.24 |
| Aug 31 2023 |
2936 |
435.24 |
| Aug 24 2023 |
2953 |
435.24 |
| Aug 17 2023 |
2983 |
435.24 |
| Aug 10 2023 |
2989 |
435.24 |
| Aug 03 2023 |
2992 |
435.24 |
| Jul 27 2023 |
3009 |
435.24 |
| Jul 20 2023 |
2886 |
435.24 |
| Jul 13 2023 |
2909 |
435.24 |
| Jul 06 2023 |
2610 |
435.24 |
| Jun 29 2023 |
2500 |
435.24 |
| Jun 22 2023 |
2534 |
435.24 |
| Jun 15 2023 |
2158 |
435.24 |
| Jun 08 2023 |
2134 |
435.24 |
