| Oct 28 2025 |
9543 |
447.84 |
| Oct 21 2025 |
9775 |
447.84 |
| Oct 14 2025 |
9343 |
427.63 |
| Oct 07 2025 |
9453 |
427.63 |
| Sep 30 2025 |
5539 |
426.75 |
| Sep 23 2025 |
5583 |
426.75 |
| Sep 16 2025 |
5678 |
420.06 |
| Sep 09 2025 |
5655 |
420.06 |
| Sep 02 2025 |
6042 |
424.98 |
| Aug 26 2025 |
5782 |
424.98 |
| Aug 19 2025 |
5941 |
424.98 |
| Aug 12 2025 |
5851 |
424.98 |
| Aug 05 2025 |
5574 |
424.98 |
| Jul 29 2025 |
5572 |
424.98 |
| Jul 22 2025 |
5581 |
424.98 |
| Jul 15 2025 |
5667 |
424.98 |
| Jul 08 2025 |
5663 |
424.98 |
| Jul 01 2025 |
5641 |
424.98 |
| Jun 24 2025 |
5568 |
424.98 |
| Jun 17 2025 |
5595 |
424.98 |
| Jun 10 2025 |
5599 |
424.98 |
| Jun 03 2025 |
5561 |
424.98 |
| May 27 2025 |
5591 |
424.98 |
| May 20 2025 |
5581 |
424.98 |
| May 13 2025 |
5716 |
424.98 |
| May 06 2025 |
5670 |
424.98 |
| Apr 29 2025 |
5759 |
424.98 |
| Apr 22 2025 |
5778 |
424.98 |
| Apr 15 2025 |
5849 |
424.98 |
| Apr 08 2025 |
5760 |
424.98 |
| Apr 01 2025 |
5707 |
424.98 |
| Mar 25 2025 |
5682 |
424.98 |
| Mar 18 2025 |
5659 |
424.98 |
| Mar 11 2025 |
5576 |
424.98 |
| Mar 04 2025 |
5547 |
424.98 |
| Feb 25 2025 |
5532 |
424.98 |
| Feb 18 2025 |
5509 |
424.98 |
| Feb 11 2025 |
5658 |
424.98 |
| Feb 04 2025 |
5648 |
424.98 |
| Jan 29 2025 |
5665 |
424.98 |
| Jan 22 2025 |
5678 |
424.98 |
| Jan 15 2025 |
5684 |
424.98 |
| Jan 08 2025 |
5685 |
424.98 |
| Jan 01 2025 |
5672 |
424.98 |
| Dec 25 2024 |
5672 |
424.98 |
| Dec 18 2024 |
5666 |
424.98 |
| Dec 11 2024 |
5654 |
424.98 |
| Dec 04 2024 |
5653 |
424.98 |
| Nov 27 2024 |
5638 |
424.98 |
| Nov 20 2024 |
13176 |
605.5 |
| Nov 13 2024 |
13223 |
605.5 |
| Nov 06 2024 |
13554 |
605.5 |
| Oct 30 2024 |
13522 |
605.5 |
| Oct 23 2024 |
13590 |
605.5 |
| Oct 16 2024 |
15330 |
605.5 |
| Oct 09 2024 |
15604 |
605.5 |
| Oct 02 2024 |
11252 |
605.5 |
| Sep 25 2024 |
11169 |
605.5 |
| Sep 18 2024 |
10488 |
605.5 |
| Sep 11 2024 |
9358 |
605.5 |
| Sep 04 2024 |
6913 |
476.5 |
| Aug 28 2024 |
6749 |
476.5 |
| Aug 21 2024 |
6641 |
476.5 |
| Aug 14 2024 |
6553 |
476.5 |
| Aug 07 2024 |
6427 |
476.5 |
| Jul 31 2024 |
6470 |
476.5 |
| Jul 24 2024 |
6480 |
476.5 |
| Jul 17 2024 |
6359 |
476.5 |
| Jul 10 2024 |
6414 |
476.5 |
| Jul 03 2024 |
6329 |
476.5 |
| Jun 26 2024 |
6230 |
476.5 |
| Jun 19 2024 |
6163 |
476.5 |
| Jun 12 2024 |
6190 |
476.5 |
| Jun 05 2024 |
6250 |
476.5 |
| May 29 2024 |
6438 |
476.5 |
| May 22 2024 |
6257 |
476.5 |
| May 15 2024 |
6176 |
476.5 |
| May 08 2024 |
5806 |
476.5 |
| May 01 2024 |
5727 |
476.5 |
| Apr 24 2024 |
5960 |
484.17 |
| Apr 17 2024 |
6076 |
484.17 |
| Apr 10 2024 |
5893 |
484.17 |
| Apr 03 2024 |
5869 |
484.17 |
| Mar 27 2024 |
5846 |
484.17 |
| Mar 21 2024 |
5864 |
484.17 |
| Mar 14 2024 |
5852 |
484.17 |
| Mar 07 2024 |
5874 |
484.17 |
| Feb 29 2024 |
5884 |
484.17 |
| Feb 22 2024 |
5895 |
484.17 |
| Feb 15 2024 |
5935 |
484.17 |
| Feb 08 2024 |
5950 |
484.17 |
| Feb 01 2024 |
5959 |
484.17 |
| Jan 25 2024 |
5971 |
484.17 |
| Jan 18 2024 |
6055 |
484.17 |
| Jan 11 2024 |
6084 |
484.17 |
| Jan 04 2024 |
6084 |
484.17 |
| Dec 28 2023 |
10304 |
552.5 |
| Dec 21 2023 |
10304 |
552.5 |
| Dec 14 2023 |
10304 |
552.5 |
| Dec 07 2023 |
10269 |
552.5 |
| Nov 30 2023 |
9922 |
552.5 |
| Nov 23 2023 |
9907 |
552.5 |
| Nov 16 2023 |
9624 |
552.5 |
| Nov 09 2023 |
9438 |
552.5 |
| Nov 02 2023 |
9351 |
552.5 |
| Oct 26 2023 |
9344 |
552.5 |
| Oct 19 2023 |
9328 |
552.5 |
| Oct 12 2023 |
9362 |
552.5 |
| Oct 05 2023 |
9364 |
552.5 |
| Sep 28 2023 |
9410 |
552.5 |
| Sep 21 2023 |
9329 |
552.5 |
| Sep 14 2023 |
9364 |
552.5 |
| Sep 07 2023 |
9257 |
552.5 |
| Aug 31 2023 |
9289 |
552.5 |
| Aug 24 2023 |
9520 |
552.5 |
| Aug 17 2023 |
9610 |
552.5 |
| Aug 10 2023 |
9617 |
552.5 |
| Aug 03 2023 |
9618 |
552.5 |
| Jul 27 2023 |
9603 |
552.5 |
| Jul 20 2023 |
9622 |
552.5 |
| Jul 13 2023 |
9723 |
552.5 |
| Jul 06 2023 |
9868 |
552.5 |
| Jun 29 2023 |
9904 |
552.5 |
| Jun 22 2023 |
10095 |
552.5 |
| Jun 15 2023 |
9764 |
552.5 |
| Jun 08 2023 |
9851 |
552.5 |
