| Jan 27 2026 |
9002 |
428.15 |
| Jan 20 2026 |
9070 |
428.15 |
| Jan 13 2026 |
9066 |
428.15 |
| Jan 06 2026 |
9074 |
428.15 |
| Dec 30 2025 |
9075 |
428.15 |
| Dec 23 2025 |
9065 |
428.15 |
| Dec 16 2025 |
9073 |
428.15 |
| Dec 09 2025 |
9067 |
428.15 |
| Dec 02 2025 |
9046 |
428.15 |
| Nov 25 2025 |
9029 |
428.15 |
| Nov 18 2025 |
9037 |
428.15 |
| Nov 11 2025 |
9030 |
428.15 |
| Nov 04 2025 |
9026 |
428.15 |
| Oct 28 2025 |
7872 |
394.98 |
| Oct 21 2025 |
8002 |
394.98 |
| Oct 14 2025 |
4889 |
381.27 |
| Oct 07 2025 |
4870 |
381.27 |
| Sep 30 2025 |
4813 |
374 |
| Sep 23 2025 |
4837 |
374 |
| Sep 16 2025 |
4823 |
369.97 |
| Sep 09 2025 |
4796 |
369.97 |
| Sep 02 2025 |
4942 |
369.97 |
| Aug 26 2025 |
4686 |
369.97 |
| Aug 19 2025 |
4716 |
369.97 |
| Aug 12 2025 |
4634 |
369.97 |
| Aug 05 2025 |
4360 |
369.97 |
| Jul 29 2025 |
4359 |
369.97 |
| Jul 22 2025 |
4365 |
369.97 |
| Jul 15 2025 |
4457 |
369.97 |
| Jul 08 2025 |
4534 |
369.97 |
| Jul 01 2025 |
4520 |
369.97 |
| Jun 24 2025 |
4463 |
369.97 |
| Jun 17 2025 |
4470 |
369.97 |
| Jun 10 2025 |
4481 |
369.97 |
| Jun 03 2025 |
4492 |
369.97 |
| May 27 2025 |
4478 |
369.97 |
| May 20 2025 |
4482 |
369.97 |
| May 13 2025 |
4540 |
369.97 |
| May 06 2025 |
4442 |
369.97 |
| Apr 29 2025 |
4520 |
369.97 |
| Apr 22 2025 |
4497 |
369.97 |
| Apr 15 2025 |
4538 |
369.97 |
| Apr 08 2025 |
4447 |
369.97 |
| Apr 01 2025 |
4424 |
369.97 |
| Mar 25 2025 |
4410 |
369.97 |
| Mar 18 2025 |
4383 |
369.97 |
| Mar 11 2025 |
4325 |
369.97 |
| Mar 04 2025 |
4532 |
380.53 |
| Feb 25 2025 |
4509 |
380.53 |
| Feb 18 2025 |
4499 |
380.53 |
| Feb 11 2025 |
4575 |
380.53 |
| Feb 04 2025 |
4567 |
380.53 |
| Jan 29 2025 |
4590 |
380.53 |
| Jan 22 2025 |
4604 |
380.53 |
| Jan 15 2025 |
4609 |
380.53 |
| Jan 08 2025 |
4610 |
380.53 |
| Jan 01 2025 |
4599 |
380.53 |
| Dec 25 2024 |
4599 |
380.53 |
| Dec 18 2024 |
4593 |
380.53 |
| Dec 11 2024 |
4582 |
380.53 |
| Dec 04 2024 |
4580 |
380.53 |
| Nov 27 2024 |
4583 |
380.53 |
| Sep 04 2024 |
2924 |
374.29 |
| Aug 28 2024 |
2876 |
374.29 |
| Aug 21 2024 |
2916 |
374.29 |
| Aug 14 2024 |
2890 |
374.29 |
| Aug 07 2024 |
2840 |
374.29 |
| Jul 31 2024 |
2848 |
374.29 |
| Jul 24 2024 |
2873 |
374.29 |
| Jul 17 2024 |
2835 |
374.29 |
| Jul 10 2024 |
2857 |
374.29 |
| Jul 03 2024 |
2835 |
374.29 |
| Jun 26 2024 |
2806 |
374.29 |
| Jun 19 2024 |
2788 |
374.29 |
| Jun 12 2024 |
2785 |
374.29 |
| Jun 05 2024 |
2826 |
374.29 |
| May 29 2024 |
2872 |
374.29 |
| May 22 2024 |
2783 |
374.29 |
| May 15 2024 |
2811 |
374.29 |
| May 08 2024 |
2634 |
374.29 |
| May 01 2024 |
2632 |
374.29 |
| Apr 24 2024 |
6468 |
512.21 |
| Apr 17 2024 |
6607 |
512.21 |
| Apr 10 2024 |
6428 |
512.21 |
| Apr 03 2024 |
6397 |
512.21 |
| Mar 27 2024 |
6372 |
512.21 |
| Mar 21 2024 |
6396 |
512.21 |
| Mar 14 2024 |
6381 |
512.21 |
| Mar 07 2024 |
6416 |
512.21 |
| Feb 29 2024 |
6426 |
512.21 |
| Feb 22 2024 |
6436 |
512.21 |
| Feb 15 2024 |
6474 |
512.21 |
| Feb 08 2024 |
6498 |
512.21 |
| Feb 01 2024 |
6505 |
512.21 |
| Jan 25 2024 |
6515 |
512.21 |
| Jan 18 2024 |
6627 |
512.21 |
| Jan 11 2024 |
6658 |
512.21 |
| Jan 04 2024 |
6658 |
512.21 |
| Dec 28 2023 |
10604 |
581.18 |
| Dec 21 2023 |
10604 |
581.18 |
| Dec 14 2023 |
10604 |
581.18 |
| Dec 07 2023 |
10569 |
581.18 |
| Nov 30 2023 |
10212 |
581.18 |
| Nov 23 2023 |
10200 |
581.18 |
| Nov 16 2023 |
9906 |
581.18 |
| Nov 09 2023 |
9703 |
581.18 |
| Nov 02 2023 |
9615 |
581.18 |
| Oct 26 2023 |
9612 |
581.18 |
| Oct 19 2023 |
9597 |
581.18 |
| Oct 12 2023 |
9630 |
581.18 |
| Oct 05 2023 |
9634 |
581.18 |
| Sep 28 2023 |
9675 |
581.18 |
| Sep 21 2023 |
9588 |
581.18 |
| Sep 14 2023 |
9626 |
581.18 |
| Sep 07 2023 |
9513 |
581.18 |
| Aug 31 2023 |
9545 |
581.18 |
| Aug 24 2023 |
9793 |
581.18 |
| Aug 17 2023 |
9887 |
581.18 |
| Aug 10 2023 |
9893 |
581.18 |
| Aug 03 2023 |
9895 |
581.18 |
| Jul 27 2023 |
9879 |
581.18 |
| Jul 20 2023 |
9908 |
581.18 |
| Jul 13 2023 |
10017 |
581.18 |
| Jul 06 2023 |
10178 |
581.18 |
| Jun 29 2023 |
10212 |
581.18 |
| Jun 22 2023 |
10415 |
581.18 |
| Jun 15 2023 |
10081 |
581.18 |
| Jun 08 2023 |
10173 |
581.18 |
