| Aug 14 2020 |
1556 |
440.02 |
| Aug 07 2020 |
1700 |
440.02 |
| Jul 31 2020 |
1798 |
440.02 |
| Jul 24 2020 |
1812 |
440.02 |
| Jul 17 2020 |
1871 |
440.02 |
| Jul 10 2020 |
2055 |
440.02 |
| Jul 03 2020 |
2105 |
440.02 |
| Jun 26 2020 |
2291 |
440.02 |
| Jun 19 2020 |
2352 |
440.02 |
| Jun 12 2020 |
2445 |
440.02 |
| Jun 05 2020 |
2546 |
440.02 |
| May 29 2020 |
2705 |
440.02 |
| May 22 2020 |
2814 |
440.02 |
| May 15 2020 |
3195 |
440.02 |
| May 08 2020 |
3289 |
440.02 |
| May 01 2020 |
3639 |
440.02 |
| Apr 24 2020 |
3704 |
440.02 |
| Apr 17 2020 |
3711 |
440.02 |
| Apr 10 2020 |
3795 |
440.02 |
| Apr 03 2020 |
4059 |
440.02 |
| Mar 27 2020 |
4338 |
440.02 |
| Mar 20 2020 |
4420 |
440.02 |
| Mar 13 2020 |
4356 |
440.02 |
| Mar 06 2020 |
4427 |
440.02 |
| Feb 28 2020 |
4584 |
440.02 |
| Feb 21 2020 |
4434 |
440.02 |
| Feb 14 2020 |
4490 |
440.02 |
| Feb 07 2020 |
4550 |
440.02 |
| Jan 31 2020 |
4556 |
440.02 |
| Jan 24 2020 |
4554 |
440.02 |
| Jan 17 2020 |
4554 |
440.02 |
| Jan 10 2020 |
4554 |
440.02 |
| Jan 03 2020 |
4555 |
440.02 |
| Dec 27 2019 |
4570 |
440.02 |
| Dec 20 2019 |
4570 |
440.02 |
| Dec 13 2019 |
4570 |
440.02 |
| Dec 06 2019 |
4570 |
440.02 |
| Nov 29 2019 |
4570 |
440.02 |
| Nov 22 2019 |
4570 |
440.02 |
| Nov 15 2019 |
4570 |
440.02 |
| Nov 08 2019 |
4570 |
440.02 |
| Nov 01 2019 |
4570 |
440.02 |
| Oct 25 2019 |
4571 |
440.02 |
| Oct 18 2019 |
4571 |
440.02 |
| Oct 11 2019 |
4576 |
440.02 |
| Oct 04 2019 |
4572 |
440.02 |
| Sep 27 2019 |
4572 |
440.02 |
| Sep 20 2019 |
4621 |
440.02 |
| Sep 13 2019 |
4674 |
440.02 |
| Sep 06 2019 |
4677 |
440.02 |
| Aug 30 2019 |
4743 |
440.02 |
| Aug 23 2019 |
4809 |
440.02 |
| Aug 16 2019 |
3567 |
408.18 |
| Aug 09 2019 |
3572 |
408.18 |
| Aug 02 2019 |
3592 |
408.18 |
| Jul 26 2019 |
3598 |
408.18 |
| Jul 19 2019 |
3640 |
408.18 |
| Jul 12 2019 |
3635 |
408.18 |
| Jul 05 2019 |
3645 |
408.18 |
| Jun 28 2019 |
3679 |
408.18 |
| Jun 21 2019 |
3644 |
408.18 |
| Jun 14 2019 |
3588 |
408.18 |
| Jun 07 2019 |
3650 |
408.18 |
| May 31 2019 |
3733 |
408.18 |
| May 24 2019 |
3683 |
408.18 |
| May 17 2019 |
3752 |
408.18 |
| May 10 2019 |
3748 |
408.18 |
| May 03 2019 |
3777 |
408.18 |
| Apr 26 2019 |
3770 |
408.18 |
| Apr 19 2019 |
3787 |
408.18 |
| Apr 18 2019 |
3791 |
408.18 |
| Apr 12 2019 |
3808 |
408.18 |
| Apr 05 2019 |
3744 |
408.18 |
| Mar 29 2019 |
3603 |
408.18 |
| Mar 22 2019 |
3670 |
408.18 |
| Mar 15 2019 |
3836 |
408.18 |
| Mar 08 2019 |
3682 |
408.18 |
| Mar 01 2019 |
3755 |
408.18 |
| Feb 22 2019 |
3753 |
408.18 |
| Feb 15 2019 |
3753 |
408.18 |
| Feb 08 2019 |
3863 |
408.18 |
| Feb 01 2019 |
3869 |
408.18 |
| Jan 25 2019 |
3869 |
408.18 |
| Jan 18 2019 |
3877 |
408.18 |
| Jan 11 2019 |
3877 |
408.18 |
| Jan 04 2019 |
3877 |
408.18 |
| Dec 28 2018 |
3879 |
408.18 |
| Dec 21 2018 |
3879 |
408.18 |
| Dec 14 2018 |
3879 |
408.18 |
| Dec 07 2018 |
3866 |
408.18 |
| Nov 30 2018 |
3866 |
408.18 |
| Nov 23 2018 |
3866 |
408.18 |
| Nov 16 2018 |
3866 |
408.18 |
| Nov 09 2018 |
3866 |
408.18 |
| Nov 02 2018 |
3866 |
408.18 |
| Oct 26 2018 |
3866 |
408.18 |
| Oct 19 2018 |
3866 |
408.18 |
| Oct 12 2018 |
3864 |
408.18 |
| Oct 05 2018 |
3864 |
408.18 |
| Sep 28 2018 |
3869 |
408.18 |
| Sep 21 2018 |
3821 |
408.18 |
| Sep 14 2018 |
3889 |
408.18 |
| Sep 07 2018 |
3905 |
408.18 |
| Aug 31 2018 |
3965 |
408.18 |
| Aug 24 2018 |
4017 |
408.18 |
| Aug 13 2014 |
8162 |
435.49 |
| Aug 13 2014 |
20913 |
435.49 |
| Aug 06 2014 |
8097 |
435.49 |
| Aug 06 2014 |
20991 |
435.49 |
| Jul 30 2014 |
8226 |
435.49 |
| Jul 30 2014 |
21151 |
435.49 |
| Jul 23 2014 |
8035 |
435.49 |
| Jul 23 2014 |
20961 |
435.49 |
| Jul 16 2014 |
8135 |
435.49 |
| Jul 16 2014 |
20953 |
435.49 |
| Jul 09 2014 |
7976 |
435.49 |
| Jul 09 2014 |
20994 |
435.49 |
| Jul 02 2014 |
8180 |
435.49 |
| Jul 02 2014 |
21198 |
435.49 |
| Jun 25 2014 |
7999 |
435.49 |
| Jun 25 2014 |
21277 |
435.49 |
| Jun 18 2014 |
7953 |
435.49 |
| Jun 18 2014 |
21276 |
435.49 |
| Jun 11 2014 |
8278 |
435.49 |
| Jun 11 2014 |
21488 |
435.49 |
| Jun 04 2014 |
8399 |
435.49 |
| Jun 04 2014 |
21650 |
435.49 |
| May 28 2014 |
8484 |
435.49 |
| May 28 2014 |
21581 |
435.49 |
| May 21 2014 |
8493 |
435.49 |
| May 21 2014 |
21715 |
435.49 |
| May 14 2014 |
8642 |
435.49 |
| May 14 2014 |
21815 |
435.49 |
| May 07 2014 |
8181 |
435.49 |
| May 07 2014 |
21525 |
435.49 |
| Apr 30 2014 |
8604 |
435.49 |
| Apr 30 2014 |
22025 |
435.49 |
| Apr 23 2014 |
8872 |
435.49 |
| Apr 23 2014 |
22343 |
435.49 |
| Apr 16 2014 |
8727 |
435.49 |
| Apr 16 2014 |
22209 |
435.49 |
| Apr 09 2014 |
8758 |
435.49 |
| Apr 09 2014 |
22556 |
435.49 |
| Apr 02 2014 |
8524 |
435.49 |
| Apr 02 2014 |
22204 |
435.49 |
| Mar 26 2014 |
8507 |
435.49 |
| Mar 26 2014 |
22152 |
435.49 |
| Mar 19 2014 |
8598 |
435.49 |
| Mar 19 2014 |
22131 |
435.49 |
| Mar 12 2014 |
8608 |
435.49 |
| Mar 12 2014 |
22162 |
435.49 |
| Mar 05 2014 |
8529 |
435.49 |
| Mar 05 2014 |
22073 |
435.49 |
| Feb 26 2014 |
8600 |
435.49 |
| Feb 26 2014 |
22054 |
435.49 |
| Feb 19 2014 |
8654 |
435.49 |
| Feb 19 2014 |
22083 |
435.49 |
| Feb 12 2014 |
8735 |
435.49 |
| Feb 12 2014 |
22031 |
435.49 |
| Feb 05 2014 |
8722 |
435.49 |
| Feb 05 2014 |
22129 |
435.49 |
| Jan 29 2014 |
8722 |
435.49 |
| Jan 29 2014 |
22137 |
435.49 |
| Jan 22 2014 |
8737 |
435.49 |
| Jan 22 2014 |
22060 |
435.49 |
| Jan 15 2014 |
8737 |
435.49 |
| Jan 15 2014 |
22105 |
435.49 |
| Jan 08 2014 |
8737 |
435.49 |
| Jan 08 2014 |
22034 |
435.49 |
| Jan 01 2014 |
8737 |
435.49 |
| Jan 01 2014 |
22038 |
435.49 |
| Dec 25 2013 |
8763 |
435.49 |
| Dec 25 2013 |
22040 |
435.49 |
| Dec 18 2013 |
8763 |
435.49 |
| Dec 18 2013 |
22040 |
435.49 |
| Dec 11 2013 |
8764 |
435.49 |
| Dec 11 2013 |
22041 |
435.49 |
| Dec 04 2013 |
8764 |
435.49 |
| Dec 04 2013 |
22042 |
435.49 |
| Nov 27 2013 |
8764 |
435.49 |
| Nov 27 2013 |
22042 |
435.49 |
| Nov 20 2013 |
8765 |
435.49 |
| Nov 20 2013 |
22043 |
435.49 |
| Nov 13 2013 |
8765 |
435.49 |
| Nov 13 2013 |
22044 |
435.49 |
| Nov 06 2013 |
8765 |
435.49 |
| Nov 06 2013 |
22044 |
435.49 |
| Oct 30 2013 |
8765 |
435.49 |
| Oct 30 2013 |
22042 |
435.49 |
| Oct 23 2013 |
8765 |
435.49 |
| Oct 23 2013 |
22038 |
435.49 |
| Oct 16 2013 |
8711 |
435.49 |
| Oct 16 2013 |
22036 |
435.49 |
| Oct 09 2013 |
8631 |
435.49 |
| Oct 09 2013 |
21875 |
435.49 |
| Oct 02 2013 |
8702 |
435.49 |
| Oct 02 2013 |
21906 |
435.49 |
| Sep 25 2013 |
8676 |
435.49 |
| Sep 25 2013 |
21850 |
435.49 |
| Sep 18 2013 |
8613 |
435.49 |
| Sep 18 2013 |
21651 |
435.49 |
| Sep 11 2013 |
8512 |
435.49 |
| Sep 11 2013 |
21513 |
435.49 |
| Sep 04 2013 |
8602 |
435.49 |
| Sep 04 2013 |
21650 |
435.49 |
| Aug 28 2013 |
8832 |
435.49 |
| Aug 28 2013 |
21597 |
435.49 |
| Aug 14 2013 |
4825 |
362.85 |
| Aug 14 2013 |
11624 |
362.85 |
| Aug 07 2013 |
4865 |
362.85 |
| Aug 07 2013 |
11747 |
362.85 |
| Jul 31 2013 |
4873 |
362.85 |
| Jul 31 2013 |
11838 |
362.85 |
| Jul 24 2013 |
4894 |
362.85 |
| Jul 24 2013 |
11899 |
362.85 |
| Jul 17 2013 |
4801 |
362.85 |
| Jul 17 2013 |
11920 |
362.85 |
| Jul 10 2013 |
4898 |
362.85 |
| Jul 10 2013 |
12056 |
362.85 |
| Jul 03 2013 |
4808 |
362.85 |
| Jul 03 2013 |
12036 |
362.85 |
| Jun 26 2013 |
4731 |
362.85 |
| Jun 26 2013 |
12177 |
362.85 |
| Jun 19 2013 |
4619 |
362.85 |
| Jun 19 2013 |
12183 |
362.85 |
| Jun 12 2013 |
4790 |
362.85 |
| Jun 12 2013 |
12369 |
362.85 |
| Jun 05 2013 |
4583 |
362.85 |
| Jun 05 2013 |
12302 |
362.85 |
| May 29 2013 |
4574 |
362.85 |
| May 29 2013 |
12322 |
362.85 |
| May 22 2013 |
4606 |
362.85 |
| May 22 2013 |
12597 |
362.85 |
| May 15 2013 |
4582 |
362.85 |
| May 15 2013 |
12644 |
362.85 |
| May 08 2013 |
4377 |
362.85 |
| May 08 2013 |
12566 |
362.85 |
| May 01 2013 |
4488 |
362.85 |
| May 01 2013 |
12705 |
362.85 |
| Apr 24 2013 |
4454 |
362.85 |
| Apr 24 2013 |
12686 |
362.85 |
| Apr 17 2013 |
4563 |
362.85 |
| Apr 17 2013 |
12770 |
362.85 |
| Apr 10 2013 |
4537 |
362.85 |
| Apr 10 2013 |
12742 |
362.85 |
| Apr 03 2013 |
4504 |
362.85 |
| Apr 03 2013 |
12748 |
362.85 |
| Mar 27 2013 |
4574 |
362.85 |
| Mar 27 2013 |
12808 |
362.85 |
| Mar 20 2013 |
4279 |
362.85 |
| Mar 20 2013 |
12783 |
362.85 |
| Mar 13 2013 |
3298 |
362.85 |
| Mar 13 2013 |
12793 |
362.85 |
| Oct 19 2012 |
4101 |
362.85 |
| Oct 19 2012 |
11550 |
362.85 |
| Sep 23 2012 |
4044 |
362.85 |
| Sep 23 2012 |
11510 |
362.85 |
| Jun 15 2012 |
3530 |
367.08 |
| Jun 15 2012 |
10994 |
367.08 |
| Jun 08 2012 |
3563 |
367.08 |
| Jun 08 2012 |
10945 |
367.08 |
| Jun 01 2012 |
3772 |
367.08 |
| Jun 01 2012 |
10833 |
367.08 |
| May 25 2012 |
3710 |
367.08 |
| May 25 2012 |
10091 |
367.08 |
| May 18 2012 |
3874 |
367.08 |
| May 18 2012 |
10243 |
367.08 |
| May 11 2012 |
3868 |
367.08 |
| May 11 2012 |
10258 |
367.08 |
| May 04 2012 |
3650 |
367.08 |
| May 04 2012 |
10047 |
367.08 |
| Apr 27 2012 |
3285 |
367.08 |
| Apr 27 2012 |
9865 |
367.08 |
| Apr 13 2012 |
2839 |
367.08 |
| Apr 13 2012 |
9269 |
367.08 |
| Apr 06 2012 |
2661 |
367.08 |
| Apr 06 2012 |
9073 |
367.08 |
| Mar 27 2012 |
2844 |
367.08 |
| Mar 27 2012 |
8916 |
367.08 |
| Sep 23 2011 |
7714 |
367.08 |
| Sep 16 2011 |
7700 |
367.08 |
| Sep 10 2011 |
7537 |
367.08 |
| Sep 02 2011 |
7455 |
367.08 |
| Aug 26 2011 |
7451 |
367.08 |
