| Jun 07 2026 |
9296 |
403.32 |
| Jun 07 2026 |
2620 |
390.75 |
| Jun 07 2026 |
1799 |
305.42 |
| Jun 07 2026 |
2009 |
305.42 |
| Jun 02 2026 |
9342 |
403.32 |
| Jun 02 2026 |
2593 |
390.75 |
| Jun 02 2026 |
1802 |
305.42 |
| Jun 02 2026 |
2016 |
305.42 |
| May 26 2026 |
11077 |
403.32 |
| May 26 2026 |
2601 |
390.75 |
| May 26 2026 |
1830 |
305.42 |
| May 26 2026 |
2053 |
305.42 |
| May 19 2026 |
11289 |
403.32 |
| May 19 2026 |
2922 |
390.75 |
| May 19 2026 |
1801 |
305.42 |
| May 19 2026 |
2026 |
305.42 |
| May 12 2026 |
10801 |
403.32 |
| May 12 2026 |
3025 |
390.75 |
| May 12 2026 |
1814 |
305.42 |
| May 12 2026 |
2041 |
305.42 |
| May 05 2026 |
10833 |
403.32 |
| May 05 2026 |
3086 |
390.75 |
| May 05 2026 |
1796 |
305.42 |
| May 05 2026 |
2027 |
305.42 |
| Apr 28 2026 |
10981 |
403.32 |
| Apr 28 2026 |
3068 |
390.75 |
| Apr 28 2026 |
1834 |
305.42 |
| Apr 28 2026 |
2104 |
305.42 |
| Apr 21 2026 |
12841 |
403.32 |
| Apr 21 2026 |
1562 |
395.43 |
| Apr 21 2026 |
1829 |
305.42 |
| Apr 21 2026 |
2152 |
305.42 |
| Apr 14 2026 |
12927 |
403.32 |
| Apr 14 2026 |
1522 |
387.14 |
| Apr 14 2026 |
1791 |
306.19 |
| Apr 14 2026 |
2153 |
306.19 |
| Apr 07 2026 |
14706 |
403.32 |
| Apr 07 2026 |
1369 |
368.82 |
| Apr 07 2026 |
1799 |
306.19 |
| Apr 07 2026 |
2007 |
301.42 |
| Mar 31 2026 |
14597 |
403.32 |
| Mar 31 2026 |
1438 |
368.82 |
| Mar 31 2026 |
1795 |
306.19 |
| Mar 31 2026 |
2024 |
301.42 |
| Mar 24 2026 |
14563 |
403.32 |
| Mar 24 2026 |
1493 |
368.82 |
| Mar 24 2026 |
1793 |
306.19 |
| Mar 24 2026 |
2020 |
301.42 |
| Mar 17 2026 |
14853 |
403.32 |
| Mar 17 2026 |
1508 |
368.82 |
| Mar 17 2026 |
1824 |
306.19 |
| Mar 17 2026 |
2048 |
301.42 |
| Mar 10 2026 |
15068 |
403.32 |
| Mar 10 2026 |
1612 |
368.82 |
| Mar 10 2026 |
2128 |
317.89 |
| Mar 10 2026 |
2071 |
302.81 |
| Mar 03 2026 |
14036 |
390.11 |
| Mar 03 2026 |
1618 |
368.82 |
| Mar 03 2026 |
2826 |
342.23 |
| Mar 03 2026 |
2880 |
324.87 |
| Feb 24 2026 |
14417 |
390.11 |
| Feb 24 2026 |
1513 |
361.62 |
| Feb 24 2026 |
4363 |
408.61 |
| Feb 24 2026 |
4130 |
359.77 |
| Feb 17 2026 |
14565 |
390.11 |
| Feb 17 2026 |
1612 |
361.62 |
| Feb 17 2026 |
4350 |
408.61 |
| Feb 17 2026 |
4193 |
359.77 |
| Feb 10 2026 |
14579 |
390.11 |
| Feb 10 2026 |
1667 |
361.62 |
| Feb 10 2026 |
4371 |
408.61 |
| Feb 10 2026 |
4232 |
359.77 |
| Feb 03 2026 |
14579 |
390.11 |
| Feb 03 2026 |
1669 |
361.62 |
| Feb 03 2026 |
4393 |
408.61 |
| Feb 03 2026 |
4244 |
359.77 |
| Jan 27 2026 |
14549 |
390.11 |
| Jan 27 2026 |
1601 |
356.85 |
| Jan 27 2026 |
4353 |
405.32 |
| Jan 27 2026 |
4158 |
356.85 |
| Jan 20 2026 |
14549 |
390.11 |
| Jan 20 2026 |
1610 |
356.85 |
| Jan 20 2026 |
4387 |
405.32 |
| Jan 20 2026 |
4183 |
356.85 |
| Jan 13 2026 |
14549 |
390.11 |
| Jan 13 2026 |
1610 |
356.85 |
| Jan 13 2026 |
4402 |
405.32 |
| Jan 13 2026 |
4192 |
356.85 |
| Jan 06 2026 |
14549 |
390.11 |
| Jan 06 2026 |
1610 |
356.85 |
| Jan 06 2026 |
4255 |
398.68 |
| Jan 06 2026 |
4003 |
352.22 |
| Dec 30 2025 |
14549 |
390.11 |
| Dec 30 2025 |
1610 |
356.85 |
| Dec 30 2025 |
4266 |
398.68 |
| Dec 30 2025 |
4007 |
352.22 |
| Dec 23 2025 |
14549 |
390.11 |
| Dec 23 2025 |
1596 |
356.85 |
| Dec 23 2025 |
4267 |
398.68 |
| Dec 23 2025 |
4000 |
352.22 |
| Dec 16 2025 |
14549 |
390.11 |
| Dec 16 2025 |
1613 |
356.85 |
| Dec 16 2025 |
4267 |
398.68 |
| Dec 16 2025 |
4008 |
352.22 |
| Dec 09 2025 |
14194 |
390.11 |
| Dec 09 2025 |
1613 |
356.85 |
| Dec 09 2025 |
4267 |
398.68 |
| Dec 09 2025 |
4008 |
352.22 |
| Dec 02 2025 |
13911 |
390.11 |
| Dec 02 2025 |
1613 |
356.85 |
| Dec 02 2025 |
4267 |
398.68 |
| Dec 02 2025 |
4009 |
352.22 |
| Nov 25 2025 |
13431 |
390.11 |
| Nov 25 2025 |
1613 |
356.85 |
| Nov 25 2025 |
4267 |
398.68 |
| Nov 25 2025 |
4009 |
352.22 |
| Nov 18 2025 |
13520 |
390.11 |
| Nov 18 2025 |
1613 |
356.85 |
| Nov 18 2025 |
4267 |
398.68 |
| Nov 18 2025 |
4009 |
352.22 |
| Nov 11 2025 |
13030 |
390.11 |
| Nov 11 2025 |
1613 |
356.85 |
| Nov 11 2025 |
4262 |
398.68 |
| Nov 11 2025 |
4009 |
352.22 |
| Nov 04 2025 |
13059 |
390.11 |
| Nov 04 2025 |
1613 |
356.85 |
| Nov 04 2025 |
4263 |
398.68 |
| Nov 04 2025 |
4010 |
352.22 |
| Oct 28 2025 |
13304 |
390.11 |
| Oct 28 2025 |
1628 |
356.85 |
| Oct 28 2025 |
4263 |
398.68 |
| Oct 28 2025 |
11229 |
500.99 |
| Oct 28 2025 |
4016 |
352.22 |
| Oct 21 2025 |
13430 |
390.11 |
| Oct 21 2025 |
1634 |
356.85 |
| Oct 21 2025 |
4263 |
398.68 |
| Oct 21 2025 |
11578 |
500.99 |
| Oct 21 2025 |
4017 |
352.22 |
| Oct 14 2025 |
13712 |
390.11 |
| Oct 14 2025 |
1634 |
356.85 |
| Oct 14 2025 |
4263 |
398.68 |
| Oct 14 2025 |
9861 |
443.08 |
| Oct 14 2025 |
4017 |
352.22 |
| Oct 07 2025 |
13876 |
390.11 |
| Oct 07 2025 |
1626 |
356.85 |
| Oct 07 2025 |
4261 |
398.68 |
| Oct 07 2025 |
9982 |
443.08 |
| Oct 07 2025 |
4009 |
352.22 |
| Sep 30 2025 |
14047 |
390.11 |
| Sep 30 2025 |
1626 |
356.85 |
| Sep 30 2025 |
4256 |
398.68 |
| Sep 30 2025 |
5762 |
443.3 |
| Sep 30 2025 |
4011 |
352.22 |
| Sep 23 2025 |
14322 |
390.11 |
| Sep 23 2025 |
1614 |
356.85 |
| Sep 23 2025 |
4282 |
398.68 |
| Sep 23 2025 |
5817 |
443.3 |
| Sep 23 2025 |
4021 |
352.22 |
| Sep 16 2025 |
13446 |
383.51 |
| Sep 16 2025 |
1622 |
356.85 |
| Sep 16 2025 |
4291 |
398.68 |
| Sep 16 2025 |
5698 |
421.31 |
| Sep 16 2025 |
4029 |
352.22 |
| Sep 09 2025 |
13716 |
383.51 |
| Sep 09 2025 |
1618 |
356.85 |
| Sep 09 2025 |
4291 |
398.68 |
| Sep 09 2025 |
5674 |
421.31 |
| Sep 09 2025 |
4035 |
352.22 |
| Sep 02 2025 |
12297 |
383.51 |
| Sep 02 2025 |
1608 |
356.85 |
| Sep 02 2025 |
4210 |
398.68 |
| Sep 02 2025 |
5687 |
408.49 |
| Sep 02 2025 |
3992 |
352.22 |
| Aug 26 2025 |
12303 |
383.51 |
| Aug 26 2025 |
1592 |
356.85 |
| Aug 26 2025 |
4272 |
398.68 |
| Aug 26 2025 |
5428 |
408.49 |
| Aug 26 2025 |
4064 |
352.22 |
| Aug 19 2025 |
12358 |
383.51 |
| Aug 19 2025 |
1606 |
356.85 |
| Aug 19 2025 |
4235 |
398.68 |
| Aug 19 2025 |
5549 |
408.49 |
| Aug 19 2025 |
4052 |
352.22 |
| Aug 12 2025 |
13485 |
383.51 |
| Aug 12 2025 |
1602 |
356.85 |
| Aug 12 2025 |
4207 |
398.68 |
| Aug 12 2025 |
5464 |
408.49 |
| Aug 12 2025 |
4053 |
352.22 |
| Aug 05 2025 |
13814 |
383.51 |
| Aug 05 2025 |
1634 |
356.85 |
| Aug 05 2025 |
4239 |
398.68 |
| Aug 05 2025 |
5189 |
408.49 |
| Aug 05 2025 |
4073 |
352.22 |
| Jul 29 2025 |
13876 |
383.51 |
| Jul 29 2025 |
1606 |
356.85 |
| Jul 29 2025 |
4179 |
398.68 |
| Jul 29 2025 |
5183 |
408.49 |
| Jul 29 2025 |
4038 |
352.22 |
| Jul 22 2025 |
13406 |
383.51 |
| Jul 22 2025 |
1627 |
356.85 |
| Jul 22 2025 |
4293 |
398.68 |
| Jul 22 2025 |
5191 |
408.49 |
| Jul 22 2025 |
4134 |
352.22 |
| Jul 15 2025 |
13889 |
383.51 |
| Jul 15 2025 |
1651 |
356.85 |
| Jul 15 2025 |
4221 |
398.68 |
| Jul 15 2025 |
4797 |
386.58 |
| Jul 15 2025 |
4136 |
352.22 |
| Jul 08 2025 |
13907 |
383.51 |
| Jul 08 2025 |
1624 |
356.85 |
| Jul 08 2025 |
4204 |
398.68 |
| Jul 08 2025 |
4856 |
386.58 |
| Jul 08 2025 |
4174 |
352.22 |
| Jul 01 2025 |
13826 |
383.51 |
| Jul 01 2025 |
1624 |
356.85 |
| Jul 01 2025 |
4143 |
398.68 |
| Jul 01 2025 |
4841 |
386.58 |
| Jul 01 2025 |
4154 |
352.22 |
| Jun 24 2025 |
13977 |
383.51 |
| Jun 24 2025 |
1630 |
356.85 |
| Jun 24 2025 |
4178 |
398.68 |
| Jun 24 2025 |
4786 |
386.58 |
| Jun 24 2025 |
4168 |
352.22 |
| Jun 17 2025 |
14168 |
383.51 |
| Jun 17 2025 |
1637 |
356.85 |
| Jun 17 2025 |
4210 |
398.68 |
| Jun 17 2025 |
4798 |
386.58 |
| Jun 17 2025 |
4193 |
352.22 |
| Jun 10 2025 |
12735 |
383.51 |
| Jun 10 2025 |
1632 |
356.85 |
| Jun 10 2025 |
4124 |
398.68 |
| Jun 10 2025 |
4805 |
386.58 |
| Jun 10 2025 |
4146 |
352.22 |
| Jun 03 2025 |
12735 |
383.51 |
| Jun 03 2025 |
1570 |
356.85 |
| Jun 03 2025 |
4165 |
398.68 |
| Jun 03 2025 |
4802 |
386.58 |
| Jun 03 2025 |
4137 |
352.22 |
| May 27 2025 |
14547 |
383.51 |
| May 27 2025 |
1551 |
356.85 |
| May 27 2025 |
4147 |
398.68 |
| May 27 2025 |
4804 |
386.58 |
| May 27 2025 |
4127 |
352.22 |
| May 20 2025 |
13045 |
383.51 |
| May 20 2025 |
1586 |
356.85 |
| May 20 2025 |
4250 |
398.68 |
| May 20 2025 |
4802 |
386.58 |
| May 20 2025 |
4202 |
352.22 |
| May 13 2025 |
12647 |
383.51 |
| May 13 2025 |
1578 |
356.85 |
| May 13 2025 |
4293 |
398.68 |
| May 13 2025 |
4890 |
386.58 |
| May 13 2025 |
4210 |
352.22 |
| May 06 2025 |
12635 |
383.51 |
| May 06 2025 |
1543 |
356.85 |
| May 06 2025 |
4257 |
398.68 |
| May 06 2025 |
4793 |
386.58 |
| May 06 2025 |
4184 |
352.22 |
| Apr 29 2025 |
11532 |
383.51 |
| Apr 29 2025 |
1762 |
362.1 |
| Apr 29 2025 |
4303 |
398.68 |
| Apr 29 2025 |
4872 |
386.58 |
| Apr 29 2025 |
4266 |
352.22 |
| Apr 22 2025 |
11904 |
383.51 |
| Apr 22 2025 |
1864 |
366.38 |
| Apr 22 2025 |
4338 |
400.18 |
| Apr 22 2025 |
4875 |
386.58 |
| Apr 22 2025 |
4404 |
354.51 |
| Apr 15 2025 |
12935 |
383.51 |
| Apr 15 2025 |
2271 |
384.91 |
| Apr 15 2025 |
4575 |
388.22 |
| Apr 15 2025 |
4919 |
386.58 |
| Apr 15 2025 |
5734 |
386.23 |
| Apr 08 2025 |
12789 |
383.51 |
| Apr 08 2025 |
2319 |
384.91 |
| Apr 08 2025 |
4575 |
388.22 |
| Apr 08 2025 |
4824 |
386.58 |
| Apr 08 2025 |
5808 |
386.23 |
| Apr 01 2025 |
2373 |
384.91 |
| Apr 01 2025 |
4546 |
388.22 |
| Apr 01 2025 |
4792 |
386.58 |
| Apr 01 2025 |
5791 |
386.23 |
| Mar 25 2025 |
2332 |
384.91 |
| Mar 25 2025 |
4557 |
388.22 |
| Mar 25 2025 |
4779 |
386.58 |
| Mar 25 2025 |
5748 |
386.23 |
| Mar 18 2025 |
2367 |
384.91 |
| Mar 18 2025 |
4525 |
388.22 |
| Mar 18 2025 |
4752 |
386.58 |
| Mar 18 2025 |
5783 |
386.23 |
| Mar 11 2025 |
2363 |
384.91 |
| Mar 11 2025 |
4517 |
388.22 |
| Mar 11 2025 |
4680 |
386.58 |
| Mar 11 2025 |
5756 |
386.23 |
| Mar 04 2025 |
2228 |
363.99 |
| Mar 04 2025 |
4519 |
388.22 |
| Mar 04 2025 |
4667 |
386.58 |
| Mar 04 2025 |
5518 |
380.14 |
| Feb 25 2025 |
2258 |
363.99 |
| Feb 25 2025 |
4521 |
388.22 |
| Feb 25 2025 |
4640 |
386.58 |
| Feb 25 2025 |
5489 |
380.14 |
| Feb 18 2025 |
2252 |
363.99 |
| Feb 18 2025 |
4502 |
388.22 |
| Feb 18 2025 |
4628 |
386.58 |
| Feb 18 2025 |
5511 |
380.14 |
| Feb 11 2025 |
3358 |
353 |
| Feb 11 2025 |
4718 |
386.58 |
| Feb 11 2025 |
3753 |
353 |
| Feb 04 2025 |
4711 |
386.58 |
| Jan 29 2025 |
4731 |
386.58 |
| Jan 22 2025 |
4745 |
386.58 |
| Jan 15 2025 |
4752 |
386.58 |
| Jan 08 2025 |
4753 |
386.58 |
| Jan 01 2025 |
4743 |
386.58 |
| Dec 25 2024 |
4743 |
386.58 |
| Dec 18 2024 |
4737 |
386.58 |
| Dec 11 2024 |
4726 |
386.58 |
| Dec 04 2024 |
4725 |
386.58 |
| Nov 27 2024 |
4728 |
386.58 |
| Nov 20 2024 |
9169 |
423.45 |
| Nov 13 2024 |
9210 |
423.45 |
| Nov 06 2024 |
9422 |
423.45 |
| Oct 30 2024 |
9427 |
423.45 |
| Oct 23 2024 |
9460 |
423.45 |
| Oct 16 2024 |
10647 |
423.45 |
| Oct 09 2024 |
10925 |
423.45 |
| Oct 02 2024 |
6088 |
423.45 |
| Sep 25 2024 |
5882 |
423.45 |
| Sep 18 2024 |
5654 |
423.45 |
| Sep 11 2024 |
5148 |
423.45 |
| Sep 04 2024 |
2414 |
405.63 |
| Aug 28 2024 |
2558 |
405.63 |
| Aug 21 2024 |
2650 |
405.63 |
| Aug 14 2024 |
2685 |
405.63 |
| Aug 07 2024 |
2685 |
405.63 |
| Jul 31 2024 |
2707 |
405.63 |
| Jul 24 2024 |
2711 |
370 |
| Jul 17 2024 |
2675 |
370 |
| Jul 10 2024 |
2694 |
370 |
| Jul 03 2024 |
2676 |
370 |
| Jun 26 2024 |
2648 |
370 |
| Jun 19 2024 |
2638 |
370 |
| Jun 12 2024 |
2633 |
370 |
| Jun 05 2024 |
2654 |
370 |
| May 29 2024 |
2702 |
370 |
| May 22 2024 |
2625 |
370 |
| May 15 2024 |
2665 |
370 |
| May 08 2024 |
2501 |
370 |
| May 01 2024 |
2489 |
370 |
| Apr 24 2024 |
2023 |
353.64 |
| Apr 17 2024 |
2101 |
353.64 |
| Apr 10 2024 |
2095 |
353.64 |
| Apr 03 2024 |
2096 |
353.64 |
| Mar 27 2024 |
2074 |
353.64 |
| Mar 21 2024 |
2081 |
353.64 |
| Mar 14 2024 |
2075 |
353.64 |
| Mar 07 2024 |
2082 |
353.64 |
| Feb 29 2024 |
2086 |
353.64 |
| Feb 22 2024 |
2088 |
353.64 |
| Feb 15 2024 |
2111 |
353.64 |
| Feb 08 2024 |
2120 |
353.64 |
| Feb 01 2024 |
2128 |
353.64 |
| Jan 25 2024 |
2136 |
353.64 |
| Jan 18 2024 |
2138 |
353.64 |
| Jan 11 2024 |
2142 |
353.64 |
| Jan 04 2024 |
2142 |
353.64 |
| Dec 28 2023 |
2655 |
345.45 |
| Dec 21 2023 |
2655 |
345.45 |
| Dec 14 2023 |
2655 |
345.45 |
| Dec 07 2023 |
2650 |
345.45 |
| Nov 30 2023 |
2617 |
345.45 |
| Nov 23 2023 |
2630 |
345.45 |
| Nov 16 2023 |
2672 |
345.45 |
| Nov 09 2023 |
2656 |
345.45 |
| Nov 02 2023 |
2632 |
345.45 |
| Oct 26 2023 |
2641 |
345.45 |
| Oct 19 2023 |
2614 |
345.45 |
| Oct 12 2023 |
2613 |
345.45 |
| Oct 05 2023 |
2615 |
345.45 |
| Sep 28 2023 |
2653 |
345.45 |
| Sep 21 2023 |
2669 |
345.45 |
| Sep 14 2023 |
2686 |
345.45 |
| Sep 07 2023 |
2696 |
345.45 |
| Aug 31 2023 |
2691 |
345.45 |
| Aug 24 2023 |
2717 |
345.45 |
| Aug 17 2023 |
2744 |
345.45 |
| Aug 10 2023 |
2746 |
345.45 |
| Aug 03 2023 |
2742 |
345.45 |
| Jul 27 2023 |
2736 |
345.45 |
| Jul 20 2023 |
2729 |
345.45 |
| Jul 13 2023 |
2760 |
345.45 |
| Jul 06 2023 |
2751 |
345.45 |
| Jun 29 2023 |
2763 |
345.45 |
| Jun 22 2023 |
2863 |
345.45 |
| Jun 15 2023 |
2842 |
345.45 |
| Jun 08 2023 |
2879 |
345.45 |
