| Jun 07 2026 |
6373 |
342.87 |
| Jun 02 2026 |
6352 |
342.87 |
| May 26 2026 |
6249 |
342.87 |
| May 19 2026 |
6338 |
342.87 |
| May 12 2026 |
6403 |
342.87 |
| May 05 2026 |
6426 |
342.87 |
| Apr 28 2026 |
6527 |
342.87 |
| Apr 21 2026 |
6530 |
342.87 |
| Apr 14 2026 |
6580 |
342.87 |
| Apr 07 2026 |
6586 |
342.87 |
| Mar 31 2026 |
6583 |
342.87 |
| Mar 24 2026 |
6536 |
342.87 |
| Mar 17 2026 |
6647 |
342.87 |
| Mar 10 2026 |
6556 |
342.87 |
| Mar 03 2026 |
6397 |
342.87 |
| Feb 24 2026 |
6457 |
342.87 |
| Feb 17 2026 |
6438 |
342.87 |
| Feb 10 2026 |
6312 |
342.87 |
| Feb 03 2026 |
6310 |
342.87 |
| Jan 27 2026 |
6108 |
336.99 |
| Jan 20 2026 |
6140 |
336.99 |
| Jan 13 2026 |
6118 |
336.99 |
| Jan 06 2026 |
6126 |
336.99 |
| Dec 30 2025 |
6128 |
336.99 |
| Dec 23 2025 |
6118 |
336.99 |
| Dec 16 2025 |
6126 |
336.99 |
| Dec 09 2025 |
6120 |
336.99 |
| Dec 02 2025 |
6081 |
336.99 |
| Nov 25 2025 |
6119 |
336.99 |
| Nov 18 2025 |
6119 |
336.99 |
| Nov 11 2025 |
6105 |
336.99 |
| Nov 04 2025 |
6120 |
336.99 |
| Oct 28 2025 |
4516 |
350.91 |
| Oct 21 2025 |
4525 |
350.91 |
| Oct 14 2025 |
4875 |
379.86 |
| Oct 07 2025 |
4999 |
392.19 |
| Sep 30 2025 |
5120 |
397.27 |
| Sep 23 2025 |
5158 |
397.27 |
| Sep 16 2025 |
5527 |
411.22 |
| Sep 09 2025 |
5512 |
411.22 |
| Sep 02 2025 |
5589 |
404.06 |
| Aug 26 2025 |
5329 |
404.06 |
| Aug 19 2025 |
5428 |
404.06 |
| Aug 12 2025 |
5341 |
404.06 |
| Aug 05 2025 |
5064 |
404.06 |
| Jul 29 2025 |
5061 |
404.06 |
| Jul 22 2025 |
5069 |
404.06 |
| Jul 15 2025 |
5161 |
404.06 |
| Jul 08 2025 |
5196 |
404.06 |
| Jul 01 2025 |
5183 |
404.06 |
| Jun 24 2025 |
5117 |
404.06 |
| Jun 17 2025 |
5131 |
404.06 |
| Jun 10 2025 |
5137 |
404.06 |
| Jun 03 2025 |
5111 |
404.06 |
| May 27 2025 |
5129 |
404.06 |
| May 20 2025 |
5119 |
404.06 |
| May 13 2025 |
5220 |
404.06 |
| May 06 2025 |
5141 |
404.06 |
| Apr 29 2025 |
5236 |
404.06 |
| Apr 22 2025 |
5246 |
404.06 |
| Apr 15 2025 |
5293 |
404.06 |
| Apr 08 2025 |
5204 |
404.06 |
| Apr 01 2025 |
5162 |
404.06 |
| Mar 25 2025 |
5143 |
404.06 |
| Mar 18 2025 |
5122 |
404.06 |
| Mar 11 2025 |
5049 |
404.06 |
| Mar 04 2025 |
5730 |
431.24 |
| Feb 25 2025 |
5710 |
431.24 |
| Feb 18 2025 |
5687 |
431.24 |
| Feb 11 2025 |
5844 |
431.24 |
| Feb 04 2025 |
5833 |
431.24 |
| Jan 29 2025 |
5848 |
431.24 |
| Jan 22 2025 |
5864 |
431.24 |
| Jan 15 2025 |
5871 |
431.24 |
| Jan 08 2025 |
5872 |
431.24 |
| Jan 01 2025 |
5860 |
431.24 |
| Dec 25 2024 |
5860 |
431.24 |
| Dec 18 2024 |
5854 |
431.24 |
| Dec 11 2024 |
5842 |
431.24 |
| Dec 04 2024 |
5842 |
431.24 |
| Nov 27 2024 |
5822 |
431.24 |
| Sep 04 2024 |
2761 |
370 |
| Aug 28 2024 |
2721 |
370 |
| Aug 21 2024 |
2753 |
370 |
| Aug 14 2024 |
2725 |
370 |
| Aug 07 2024 |
2680 |
370 |
| Jul 31 2024 |
2689 |
370 |
| Jul 24 2024 |
2714 |
370 |
| Jul 17 2024 |
2678 |
370 |
| Jul 10 2024 |
2698 |
370 |
| Jul 03 2024 |
2673 |
370 |
| Jun 26 2024 |
2644 |
370 |
| Jun 19 2024 |
2635 |
370 |
| Jun 12 2024 |
2629 |
370 |
| Jun 05 2024 |
2653 |
370 |
| May 29 2024 |
2701 |
370 |
| May 22 2024 |
2624 |
370 |
| May 15 2024 |
2670 |
370 |
| May 08 2024 |
2506 |
370 |
| May 01 2024 |
2494 |
370 |
| Apr 24 2024 |
2138 |
357.27 |
| Apr 17 2024 |
2216 |
357.27 |
| Apr 10 2024 |
2204 |
357.27 |
| Apr 03 2024 |
2203 |
357.27 |
| Mar 27 2024 |
2180 |
357.27 |
| Mar 21 2024 |
2191 |
357.27 |
| Mar 14 2024 |
2182 |
357.27 |
| Mar 07 2024 |
2189 |
357.27 |
| Feb 29 2024 |
2194 |
357.27 |
| Feb 22 2024 |
2196 |
357.27 |
| Feb 15 2024 |
2218 |
357.27 |
| Feb 08 2024 |
2227 |
357.27 |
| Feb 01 2024 |
2233 |
357.27 |
| Jan 25 2024 |
2242 |
357.27 |
| Jan 18 2024 |
2244 |
357.27 |
| Jan 11 2024 |
2248 |
357.27 |
| Jan 04 2024 |
2248 |
357.27 |
| Dec 28 2023 |
2922 |
350.91 |
| Dec 21 2023 |
2922 |
350.91 |
| Dec 14 2023 |
2922 |
350.91 |
| Dec 07 2023 |
2916 |
350.91 |
| Nov 30 2023 |
2865 |
350.91 |
| Nov 23 2023 |
2877 |
350.91 |
| Nov 16 2023 |
2917 |
350.91 |
| Nov 09 2023 |
2903 |
350.91 |
| Nov 02 2023 |
2875 |
350.91 |
| Oct 26 2023 |
2879 |
350.91 |
| Oct 19 2023 |
2850 |
350.91 |
| Oct 12 2023 |
2853 |
350.91 |
| Oct 05 2023 |
2855 |
350.91 |
| Sep 28 2023 |
2891 |
350.91 |
| Sep 21 2023 |
2903 |
350.91 |
| Sep 14 2023 |
2918 |
350.91 |
| Sep 07 2023 |
2926 |
350.91 |
| Aug 31 2023 |
2926 |
350.91 |
| Aug 24 2023 |
2951 |
350.91 |
| Aug 17 2023 |
2980 |
350.91 |
| Aug 10 2023 |
2982 |
350.91 |
| Aug 03 2023 |
2980 |
350.91 |
| Jul 27 2023 |
2976 |
350.91 |
| Jul 20 2023 |
2967 |
350.91 |
| Jul 13 2023 |
2998 |
350.91 |
| Jul 06 2023 |
2995 |
350.91 |
| Jun 29 2023 |
3009 |
350.91 |
| Jun 22 2023 |
3115 |
350.91 |
| Jun 15 2023 |
3091 |
350.91 |
| Jun 08 2023 |
3134 |
350.91 |
