| Oct 14 2025 |
6668 |
352.89 |
| Oct 07 2025 |
6723 |
352.89 |
| Sep 30 2025 |
6818 |
352.89 |
| Sep 23 2025 |
6862 |
352.89 |
| Sep 16 2025 |
6758 |
352.89 |
| Sep 09 2025 |
6787 |
352.89 |
| Sep 02 2025 |
6898 |
352.89 |
| Aug 26 2025 |
6535 |
352.89 |
| Aug 19 2025 |
6625 |
352.89 |
| Aug 12 2025 |
6651 |
352.89 |
| Aug 05 2025 |
6164 |
352.89 |
| Jul 29 2025 |
6233 |
352.89 |
| Jul 22 2025 |
6270 |
352.89 |
| Jul 15 2025 |
6574 |
352.89 |
| Jul 08 2025 |
6776 |
352.89 |
| Jul 01 2025 |
5025 |
395.49 |
| Jun 24 2025 |
4959 |
395.49 |
| Jun 17 2025 |
4973 |
395.49 |
| Jun 10 2025 |
4982 |
395.49 |
| Jun 03 2025 |
4969 |
395.49 |
| May 27 2025 |
4975 |
395.49 |
| May 20 2025 |
4965 |
395.49 |
| May 13 2025 |
5061 |
395.49 |
| May 06 2025 |
4972 |
395.49 |
| Apr 29 2025 |
4582 |
373.07 |
| Apr 22 2025 |
4567 |
373.07 |
| Apr 15 2025 |
4607 |
373.07 |
| Apr 08 2025 |
4512 |
373.07 |
| Apr 01 2025 |
4487 |
373.07 |
| Mar 25 2025 |
4188 |
358.87 |
| Mar 18 2025 |
4163 |
358.87 |
| Mar 11 2025 |
4107 |
358.87 |
| Mar 04 2025 |
4083 |
358.87 |
| Feb 25 2025 |
4059 |
358.87 |
| Feb 18 2025 |
4050 |
358.87 |
| Feb 11 2025 |
4086 |
358.87 |
| Feb 04 2025 |
4078 |
358.87 |
| Jan 29 2025 |
4100 |
358.87 |
| Jan 22 2025 |
4112 |
358.87 |
| Jan 15 2025 |
4119 |
358.87 |
| Jan 08 2025 |
4120 |
358.87 |
| Jan 01 2025 |
4110 |
358.87 |
| Dec 25 2024 |
4110 |
358.87 |
| Dec 18 2024 |
4104 |
358.87 |
| Dec 11 2024 |
4093 |
358.87 |
| Dec 04 2024 |
4092 |
358.87 |
| Nov 27 2024 |
4084 |
358.87 |
| Nov 20 2024 |
4046 |
358.87 |
| Nov 13 2024 |
4034 |
358.87 |
| Nov 06 2024 |
3935 |
360.36 |
| Oct 30 2024 |
3914 |
360.36 |
| Oct 23 2024 |
3921 |
360.36 |
| Oct 16 2024 |
4090 |
366.39 |
| Oct 09 2024 |
4097 |
366.39 |
| Oct 02 2024 |
790 |
340.41 |
| Sep 25 2024 |
885 |
340.41 |
| Sep 18 2024 |
904 |
340.41 |
| Sep 11 2024 |
903 |
340.41 |
| Sep 04 2024 |
943 |
340.41 |
| Aug 28 2024 |
971 |
340.41 |
| Aug 21 2024 |
1005 |
340.41 |
| Aug 14 2024 |
1018 |
340.41 |
| Aug 07 2024 |
1018 |
340.41 |
| Jul 31 2024 |
1031 |
340.41 |
| Jul 24 2024 |
978 |
340.41 |
| Jul 17 2024 |
961 |
338.81 |
| Jul 10 2024 |
1241 |
353.59 |
| Jul 03 2024 |
1246 |
353.59 |
| Jun 26 2024 |
1188 |
353.59 |
| Jun 19 2024 |
1238 |
353.59 |
| Jun 12 2024 |
1213 |
353.59 |
| Jun 05 2024 |
1193 |
353.59 |
| May 29 2024 |
1192 |
353.59 |
| May 22 2024 |
1125 |
353.34 |
| May 15 2024 |
1167 |
353.59 |
| May 08 2024 |
1148 |
353.59 |
| May 01 2024 |
1558 |
371.44 |
| Apr 24 2024 |
2556 |
371.44 |
| Apr 17 2024 |
2638 |
371.44 |
| Apr 10 2024 |
2606 |
371.44 |
| Apr 03 2024 |
2597 |
371.44 |
| Mar 27 2024 |
3062 |
388.88 |
| Mar 21 2024 |
3061 |
388.88 |
| Mar 14 2024 |
3054 |
388.88 |
| Mar 07 2024 |
3067 |
388.88 |
| Feb 29 2024 |
3073 |
388.88 |
| Feb 22 2024 |
3079 |
388.88 |
| Feb 15 2024 |
3111 |
388.88 |
| Feb 08 2024 |
3122 |
388.88 |
| Feb 01 2024 |
3128 |
388.88 |
| Jan 25 2024 |
3141 |
388.88 |
| Jan 18 2024 |
3153 |
388.88 |
| Jan 11 2024 |
3164 |
388.88 |
| Jan 04 2024 |
3164 |
388.88 |
| Dec 28 2023 |
3147 |
388.88 |
| Dec 21 2023 |
3147 |
388.88 |
| Dec 14 2023 |
3147 |
388.88 |
| Dec 07 2023 |
3127 |
388.88 |
| Nov 30 2023 |
2783 |
388.88 |
| Nov 23 2023 |
2730 |
388.88 |
| Nov 16 2023 |
2912 |
413.17 |
| Nov 09 2023 |
2773 |
413.17 |
| Nov 02 2023 |
2753 |
413.17 |
| Oct 26 2023 |
2628 |
413.17 |
| Oct 19 2023 |
2641 |
413.17 |
| Oct 12 2023 |
2654 |
413.17 |
| Oct 05 2023 |
2639 |
413.17 |
| Sep 28 2023 |
2591 |
413.17 |
| Sep 21 2023 |
2579 |
413.17 |
| Sep 14 2023 |
2614 |
413.17 |
| Sep 07 2023 |
2591 |
413.17 |
| Aug 31 2023 |
2593 |
413.17 |
| Aug 24 2023 |
2605 |
413.17 |
| Aug 17 2023 |
2633 |
413.17 |
| Aug 10 2023 |
2638 |
413.17 |
| Aug 03 2023 |
2640 |
413.17 |
| Jul 27 2023 |
2656 |
413.17 |
| Jul 20 2023 |
4529 |
389.25 |
| Jul 13 2023 |
4568 |
389.25 |
| Jul 06 2023 |
4605 |
389.25 |
| Jun 29 2023 |
4629 |
389.25 |
| Jun 22 2023 |
4763 |
389.25 |
| Jun 15 2023 |
4692 |
389.25 |
| Jun 08 2023 |
4753 |
389.25 |
