| Oct 14 2025 |
9448 |
430.84 |
| Oct 07 2025 |
9561 |
430.84 |
| Sep 30 2025 |
9443 |
424.35 |
| Sep 23 2025 |
9467 |
424.35 |
| Sep 16 2025 |
9050 |
424.35 |
| Sep 09 2025 |
9039 |
424.35 |
| Sep 02 2025 |
5901 |
418.28 |
| Aug 26 2025 |
5643 |
418.28 |
| Aug 19 2025 |
5854 |
421.68 |
| Aug 12 2025 |
5765 |
421.68 |
| Aug 05 2025 |
5489 |
421.68 |
| Jul 29 2025 |
5486 |
421.68 |
| Jul 22 2025 |
5495 |
421.68 |
| Jul 15 2025 |
5580 |
421.68 |
| Jul 08 2025 |
5581 |
421.68 |
| Jul 01 2025 |
5566 |
421.68 |
| Jun 24 2025 |
5489 |
421.68 |
| Jun 17 2025 |
5514 |
421.68 |
| Jun 10 2025 |
5519 |
421.68 |
| Jun 03 2025 |
5483 |
421.68 |
| May 27 2025 |
5512 |
421.68 |
| May 20 2025 |
5500 |
421.68 |
| May 13 2025 |
5630 |
421.68 |
| May 06 2025 |
5578 |
421.68 |
| Apr 29 2025 |
5674 |
421.68 |
| Apr 22 2025 |
5690 |
421.68 |
| Apr 15 2025 |
5764 |
421.68 |
| Apr 08 2025 |
5677 |
421.68 |
| Apr 01 2025 |
5626 |
421.68 |
| Mar 25 2025 |
5600 |
421.68 |
| Mar 18 2025 |
5577 |
421.68 |
| Mar 11 2025 |
5498 |
421.68 |
| Mar 04 2025 |
5469 |
421.68 |
| Feb 25 2025 |
5455 |
421.68 |
| Feb 18 2025 |
5431 |
421.68 |
| Feb 11 2025 |
5575 |
421.68 |
| Feb 04 2025 |
5565 |
421.68 |
| Jan 29 2025 |
5582 |
421.68 |
| Jan 22 2025 |
5595 |
421.68 |
| Jan 15 2025 |
5602 |
421.68 |
| Jan 08 2025 |
5603 |
421.68 |
| Jan 01 2025 |
5592 |
421.68 |
| Dec 25 2024 |
5592 |
421.68 |
| Dec 18 2024 |
5586 |
421.68 |
| Dec 11 2024 |
5574 |
421.68 |
| Dec 04 2024 |
5573 |
421.68 |
| Nov 27 2024 |
5556 |
421.68 |
| Nov 20 2024 |
5374 |
421.68 |
| Nov 13 2024 |
5351 |
421.68 |
| May 22 2024 |
10463 |
733.57 |
| May 15 2024 |
10315 |
733.57 |
| May 08 2024 |
9834 |
733.57 |
| May 01 2024 |
9360 |
733.57 |
| Apr 24 2024 |
13233 |
733.57 |
| Apr 17 2024 |
13170 |
733.57 |
| Apr 10 2024 |
13229 |
733.57 |
| Apr 03 2024 |
13240 |
733.57 |
| Mar 27 2024 |
13546 |
733.57 |
| Mar 21 2024 |
13703 |
733.57 |
| Mar 14 2024 |
13582 |
733.57 |
| Mar 07 2024 |
13302 |
733.57 |
| Feb 29 2024 |
13305 |
733.57 |
| Feb 22 2024 |
13317 |
733.57 |
| Feb 15 2024 |
13251 |
733.57 |
| Feb 08 2024 |
13421 |
733.57 |
| Feb 01 2024 |
13471 |
733.57 |
| Jan 25 2024 |
13523 |
733.57 |
| Jan 18 2024 |
13415 |
733.57 |
| Jan 11 2024 |
13384 |
733.57 |
| Jan 04 2024 |
13381 |
733.57 |
| Dec 28 2023 |
13276 |
733.57 |
| Dec 21 2023 |
13276 |
733.57 |
| Dec 14 2023 |
13276 |
733.57 |
| Dec 07 2023 |
13233 |
733.57 |
| Nov 30 2023 |
12495 |
733.57 |
| Nov 23 2023 |
12463 |
733.57 |
| Nov 16 2023 |
11938 |
733.57 |
| Nov 09 2023 |
11557 |
733.57 |
| Nov 02 2023 |
11482 |
733.57 |
| Oct 26 2023 |
11537 |
733.57 |
| Oct 19 2023 |
11510 |
733.57 |
| Oct 12 2023 |
11536 |
733.57 |
| Oct 05 2023 |
11541 |
733.57 |
| Sep 28 2023 |
11628 |
733.57 |
| Sep 21 2023 |
11422 |
733.57 |
| Sep 14 2023 |
11465 |
733.57 |
| Sep 07 2023 |
11326 |
733.57 |
| Aug 31 2023 |
11362 |
733.57 |
| Aug 24 2023 |
11707 |
733.57 |
| Aug 17 2023 |
11825 |
733.57 |
| Aug 10 2023 |
11833 |
733.57 |
| Aug 03 2023 |
11835 |
733.57 |
| Jul 27 2023 |
11821 |
733.57 |
| Jul 20 2023 |
11814 |
733.57 |
| Jul 13 2023 |
11943 |
733.57 |
| Jul 06 2023 |
12143 |
733.57 |
| Jun 29 2023 |
12192 |
733.57 |
| Jun 22 2023 |
12414 |
733.57 |
| Jun 15 2023 |
12052 |
733.57 |
| Jun 08 2023 |
12153 |
733.57 |
