| Oct 14 2025 |
11023 |
473.32 |
| Oct 07 2025 |
11160 |
473.32 |
| Sep 30 2025 |
11309 |
473.32 |
| Sep 23 2025 |
11296 |
473.32 |
| Sep 16 2025 |
10647 |
473.32 |
| Sep 09 2025 |
10596 |
473.32 |
| Sep 02 2025 |
10712 |
473.32 |
| Aug 26 2025 |
10491 |
473.32 |
| Aug 19 2025 |
10734 |
473.32 |
| Aug 12 2025 |
11015 |
473.32 |
| Aug 05 2025 |
10524 |
473.32 |
| Jul 29 2025 |
10624 |
473.32 |
| Jul 22 2025 |
10659 |
473.32 |
| Jul 15 2025 |
10962 |
473.32 |
| Jul 08 2025 |
11348 |
473.32 |
| Jul 01 2025 |
8911 |
416.43 |
| Jun 24 2025 |
8812 |
416.43 |
| Jun 17 2025 |
9048 |
416.43 |
| Jun 10 2025 |
9131 |
416.43 |
| Jun 03 2025 |
9154 |
416.43 |
| May 27 2025 |
9191 |
416.43 |
| May 20 2025 |
9440 |
416.43 |
| May 13 2025 |
9595 |
416.43 |
| May 06 2025 |
9716 |
416.43 |
| Apr 29 2025 |
5175 |
400.74 |
| Apr 22 2025 |
5182 |
400.74 |
| Apr 15 2025 |
5226 |
400.74 |
| Apr 08 2025 |
5138 |
400.74 |
| Apr 01 2025 |
5099 |
400.74 |
| Mar 25 2025 |
4990 |
396.61 |
| Mar 18 2025 |
4970 |
396.61 |
| Mar 11 2025 |
4904 |
396.61 |
| Mar 04 2025 |
4880 |
396.61 |
| Feb 25 2025 |
4862 |
396.61 |
| Feb 18 2025 |
4847 |
396.61 |
| Feb 11 2025 |
4953 |
396.61 |
| Feb 04 2025 |
4946 |
396.61 |
| Jan 29 2025 |
4967 |
396.61 |
| Jan 22 2025 |
4979 |
396.61 |
| Jan 15 2025 |
4990 |
396.61 |
| Jan 08 2025 |
4991 |
396.61 |
| Jan 01 2025 |
4981 |
396.61 |
| Dec 25 2024 |
4981 |
396.61 |
| Dec 18 2024 |
4975 |
396.61 |
| Dec 11 2024 |
4963 |
396.61 |
| Dec 04 2024 |
4962 |
396.61 |
| Nov 27 2024 |
4957 |
396.61 |
| Nov 20 2024 |
4842 |
396.61 |
| Nov 13 2024 |
4822 |
396.61 |
| Nov 06 2024 |
4111 |
371.04 |
| Oct 30 2024 |
4091 |
371.04 |
| Oct 23 2024 |
4096 |
371.04 |
| Oct 16 2024 |
4537 |
391.89 |
| Oct 09 2024 |
4533 |
391.89 |
| Oct 02 2024 |
1616 |
393.7 |
| Sep 25 2024 |
1816 |
393.7 |
| Sep 18 2024 |
1960 |
393.7 |
| Sep 11 2024 |
1992 |
393.7 |
| Sep 04 2024 |
2011 |
389.21 |
| Aug 28 2024 |
2124 |
389.21 |
| Aug 21 2024 |
2054 |
384.96 |
| Aug 14 2024 |
2073 |
384.96 |
| Aug 07 2024 |
2073 |
384.96 |
| Jul 31 2024 |
2093 |
384.96 |
| Jul 24 2024 |
2018 |
384.96 |
| Jul 17 2024 |
2036 |
384.96 |
| Jul 10 2024 |
2430 |
399.45 |
| Jul 03 2024 |
2436 |
399.45 |
| Jun 26 2024 |
2360 |
399.45 |
| Jun 19 2024 |
2392 |
399.45 |
| Jun 12 2024 |
2355 |
399.45 |
| Jun 05 2024 |
2251 |
399.45 |
| May 29 2024 |
2235 |
399.45 |
| May 22 2024 |
1990 |
392.25 |
| May 15 2024 |
2085 |
392.25 |
| May 08 2024 |
2074 |
392.25 |
| May 01 2024 |
2449 |
404.78 |
| Apr 24 2024 |
3674 |
404.78 |
| Apr 17 2024 |
3765 |
404.78 |
| Apr 10 2024 |
3674 |
404.78 |
| Apr 03 2024 |
3649 |
404.78 |
| Mar 27 2024 |
4050 |
418.82 |
| Mar 21 2024 |
4048 |
418.82 |
| Mar 14 2024 |
4044 |
418.82 |
| Mar 07 2024 |
4060 |
418.82 |
| Feb 29 2024 |
4069 |
418.82 |
| Feb 22 2024 |
4078 |
418.82 |
| Feb 15 2024 |
4109 |
418.82 |
| Feb 08 2024 |
4128 |
418.82 |
| Feb 01 2024 |
4142 |
418.82 |
| Jan 25 2024 |
4157 |
418.82 |
| Jan 18 2024 |
4176 |
418.82 |
| Jan 11 2024 |
4195 |
418.82 |
| Jan 04 2024 |
4195 |
418.82 |
| Dec 28 2023 |
4163 |
418.82 |
| Dec 21 2023 |
4163 |
418.82 |
| Dec 14 2023 |
4163 |
418.82 |
| Dec 07 2023 |
4132 |
418.82 |
| Nov 30 2023 |
3605 |
418.82 |
| Nov 23 2023 |
3543 |
418.82 |
| Nov 16 2023 |
4835 |
396 |
| Nov 09 2023 |
4791 |
396 |
| Nov 02 2023 |
4739 |
396 |
| Oct 26 2023 |
4744 |
396 |
| Oct 19 2023 |
4723 |
396 |
| Oct 12 2023 |
4747 |
396 |
| Oct 05 2023 |
4750 |
396 |
| Sep 28 2023 |
4786 |
396 |
| Sep 21 2023 |
4770 |
396 |
| Sep 14 2023 |
4786 |
396 |
| Sep 07 2023 |
4765 |
396 |
| Aug 31 2023 |
4779 |
396 |
| Aug 24 2023 |
4837 |
396 |
| Aug 17 2023 |
4873 |
396 |
| Aug 10 2023 |
4876 |
396 |
| Aug 03 2023 |
4871 |
396 |
| Jul 27 2023 |
4871 |
396 |
| Jul 20 2023 |
4874 |
396 |
| Jul 13 2023 |
4914 |
396 |
| Jul 06 2023 |
4962 |
396 |
| Jun 29 2023 |
4992 |
396 |
| Jun 22 2023 |
5131 |
396 |
| Jun 15 2023 |
5049 |
396 |
| Jun 08 2023 |
5119 |
396 |
