| Oct 14 2025 |
12124 |
506.35 |
| Oct 07 2025 |
12235 |
506.35 |
| Sep 30 2025 |
10969 |
464.8 |
| Sep 23 2025 |
10966 |
464.8 |
| Sep 16 2025 |
5973 |
436.75 |
| Sep 09 2025 |
5949 |
436.75 |
| Sep 02 2025 |
6162 |
430.64 |
| Aug 26 2025 |
5900 |
430.64 |
| Aug 19 2025 |
6028 |
428.62 |
| Aug 12 2025 |
5943 |
428.62 |
| Aug 05 2025 |
5666 |
428.62 |
| Jul 29 2025 |
5665 |
428.62 |
| Jul 22 2025 |
5674 |
428.62 |
| Jul 15 2025 |
5759 |
428.62 |
| Jul 08 2025 |
5750 |
428.62 |
| Jul 01 2025 |
5727 |
428.62 |
| Jun 24 2025 |
5655 |
428.62 |
| Jun 17 2025 |
5684 |
428.62 |
| Jun 10 2025 |
5684 |
428.62 |
| Jun 03 2025 |
5640 |
428.62 |
| May 27 2025 |
5677 |
428.62 |
| May 20 2025 |
5663 |
428.62 |
| May 13 2025 |
5807 |
428.62 |
| May 06 2025 |
5758 |
428.62 |
| Apr 29 2025 |
5603 |
419.04 |
| Apr 22 2025 |
5616 |
419.04 |
| Apr 15 2025 |
5691 |
419.04 |
| Apr 08 2025 |
5604 |
419.04 |
| Apr 01 2025 |
5551 |
419.04 |
| Mar 25 2025 |
5525 |
419.04 |
| Mar 18 2025 |
5506 |
419.04 |
| Mar 11 2025 |
5434 |
419.04 |
| Mar 04 2025 |
5408 |
419.04 |
| Feb 25 2025 |
5391 |
419.04 |
| Feb 18 2025 |
5365 |
419.04 |
| Feb 11 2025 |
5505 |
419.04 |
| Feb 04 2025 |
5495 |
419.04 |
| Jan 29 2025 |
5511 |
419.04 |
| Jan 22 2025 |
5524 |
419.04 |
| Jan 15 2025 |
5531 |
419.04 |
| Jan 08 2025 |
5532 |
419.04 |
| Jan 01 2025 |
5523 |
419.04 |
| Dec 25 2024 |
5523 |
419.04 |
| Dec 18 2024 |
5517 |
419.04 |
| Dec 11 2024 |
5505 |
419.04 |
| Dec 04 2024 |
5504 |
419.04 |
| Nov 27 2024 |
5482 |
419.04 |
| Nov 20 2024 |
5312 |
419.04 |
| Nov 13 2024 |
5857 |
444.18 |
| Nov 06 2024 |
10692 |
458.44 |
| Oct 30 2024 |
10691 |
458.44 |
| Oct 23 2024 |
10730 |
458.44 |
| Oct 16 2024 |
12230 |
458.44 |
| Oct 09 2024 |
12526 |
458.44 |
| Oct 02 2024 |
8001 |
462.16 |
| Sep 25 2024 |
7757 |
462.16 |
| Sep 18 2024 |
7463 |
462.16 |
| Sep 11 2024 |
6791 |
462.16 |
| Sep 04 2024 |
3553 |
462.61 |
| Aug 28 2024 |
3797 |
462.61 |
| Aug 21 2024 |
4044 |
459.76 |
| Aug 14 2024 |
4119 |
459.76 |
| Aug 07 2024 |
4117 |
459.76 |
| Jul 31 2024 |
4148 |
459.76 |
| Jul 24 2024 |
4041 |
459.76 |
| Jul 17 2024 |
4059 |
459.76 |
| Jul 10 2024 |
4009 |
459.76 |
| Jul 03 2024 |
4011 |
459.76 |
| Jun 26 2024 |
3898 |
459.76 |
| Jun 19 2024 |
3917 |
459.76 |
| Jun 12 2024 |
3863 |
459.76 |
| Jun 05 2024 |
3577 |
459.76 |
| May 29 2024 |
3491 |
459.76 |
| May 22 2024 |
3432 |
460.51 |
| May 15 2024 |
3635 |
460.51 |
| May 08 2024 |
3681 |
460.51 |
| May 01 2024 |
3824 |
461.02 |
| Apr 24 2024 |
5434 |
461.02 |
| Apr 17 2024 |
5548 |
461.02 |
| Apr 10 2024 |
5364 |
461.02 |
| Apr 03 2024 |
5333 |
461.02 |
| Mar 27 2024 |
5306 |
461.02 |
| Mar 21 2024 |
5318 |
461.02 |
| Mar 14 2024 |
5310 |
461.02 |
| Mar 07 2024 |
5326 |
461.02 |
| Feb 29 2024 |
5336 |
461.02 |
| Feb 22 2024 |
5346 |
461.02 |
| Feb 15 2024 |
5384 |
461.02 |
| Feb 08 2024 |
5398 |
461.02 |
| Feb 01 2024 |
5413 |
461.02 |
| Jan 25 2024 |
5425 |
461.02 |
| Jan 18 2024 |
5475 |
461.02 |
| Jan 11 2024 |
5501 |
461.02 |
| Jan 04 2024 |
5501 |
461.02 |
| Dec 28 2023 |
5456 |
461.02 |
| Dec 21 2023 |
5456 |
461.02 |
| Dec 14 2023 |
5456 |
461.02 |
| Dec 07 2023 |
5425 |
461.02 |
| Nov 30 2023 |
4693 |
461.02 |
| Nov 23 2023 |
4626 |
461.02 |
| Nov 16 2023 |
7471 |
463.5 |
| Nov 09 2023 |
7355 |
463.5 |
| Nov 02 2023 |
7285 |
463.5 |
| Oct 26 2023 |
7281 |
463.5 |
| Oct 19 2023 |
7262 |
463.5 |
| Oct 12 2023 |
7294 |
463.5 |
| Oct 05 2023 |
7295 |
463.5 |
| Sep 28 2023 |
7318 |
463.5 |
| Sep 21 2023 |
7245 |
463.5 |
| Sep 14 2023 |
7270 |
463.5 |
| Sep 07 2023 |
7210 |
463.5 |
| Aug 31 2023 |
7233 |
463.5 |
| Aug 24 2023 |
7374 |
463.5 |
| Aug 17 2023 |
7434 |
463.5 |
| Aug 10 2023 |
7441 |
463.5 |
| Aug 03 2023 |
7438 |
463.5 |
| Jul 27 2023 |
7425 |
463.5 |
| Jul 20 2023 |
7442 |
463.5 |
| Jul 13 2023 |
7507 |
463.5 |
| Jul 06 2023 |
7613 |
463.5 |
| Jun 29 2023 |
7649 |
463.5 |
| Jun 22 2023 |
7827 |
463.5 |
| Jun 15 2023 |
7611 |
463.5 |
| Jun 08 2023 |
7692 |
463.5 |
