| May 05 2026 |
9942 |
468.69 |
| Apr 28 2026 |
10191 |
468.69 |
| Apr 21 2026 |
10201 |
468.69 |
| Apr 14 2026 |
10236 |
468.69 |
| Apr 07 2026 |
10143 |
468.69 |
| Mar 31 2026 |
10167 |
468.69 |
| Mar 24 2026 |
10227 |
468.69 |
| Mar 17 2026 |
10424 |
468.69 |
| Mar 10 2026 |
10287 |
468.69 |
| Mar 03 2026 |
10136 |
468.69 |
| Feb 24 2026 |
10253 |
468.69 |
| Feb 17 2026 |
10303 |
468.69 |
| Feb 10 2026 |
10198 |
468.69 |
| Feb 03 2026 |
10207 |
468.69 |
| Jan 27 2026 |
10251 |
468.69 |
| Jan 20 2026 |
10325 |
468.69 |
| Jan 13 2026 |
10340 |
468.69 |
| Jan 06 2026 |
10347 |
468.69 |
| Dec 30 2025 |
10348 |
468.69 |
| Dec 23 2025 |
10338 |
468.69 |
| Dec 16 2025 |
10346 |
468.69 |
| Dec 09 2025 |
10340 |
468.69 |
| Dec 02 2025 |
10321 |
468.69 |
| Nov 25 2025 |
10294 |
468.69 |
| Nov 18 2025 |
10315 |
468.69 |
| Nov 11 2025 |
10304 |
468.69 |
| Nov 04 2025 |
10320 |
468.69 |
| Oct 28 2025 |
10277 |
468.69 |
| Oct 21 2025 |
10558 |
468.69 |
| Oct 14 2025 |
11818 |
496.95 |
| Oct 07 2025 |
11929 |
496.95 |
| Sep 30 2025 |
6322 |
490.65 |
| Sep 23 2025 |
6429 |
490.65 |
| Sep 16 2025 |
6742 |
487.44 |
| Sep 09 2025 |
6710 |
487.44 |
| Sep 02 2025 |
7210 |
485.4 |
| Aug 26 2025 |
6949 |
485.4 |
| Aug 19 2025 |
7040 |
474.01 |
| Aug 12 2025 |
6964 |
474.01 |
| Aug 05 2025 |
6685 |
474.01 |
| Jul 29 2025 |
6678 |
474.01 |
| Jul 22 2025 |
6687 |
474.01 |
| Jul 15 2025 |
6764 |
474.01 |
| Jul 08 2025 |
6657 |
474.01 |
| Jul 01 2025 |
6630 |
474.01 |
| Jun 24 2025 |
6557 |
474.01 |
| Jun 17 2025 |
6586 |
474.01 |
| Jun 10 2025 |
6582 |
474.01 |
| Jun 03 2025 |
6476 |
474.01 |
| May 27 2025 |
6553 |
474.01 |
| May 20 2025 |
6523 |
474.01 |
| May 13 2025 |
6897 |
485.32 |
| May 06 2025 |
6900 |
485.32 |
| Apr 29 2025 |
7069 |
485.32 |
| Apr 22 2025 |
7158 |
485.32 |
| Apr 15 2025 |
7257 |
485.32 |
| Apr 08 2025 |
7182 |
485.32 |
| Apr 01 2025 |
7096 |
485.32 |
| Mar 25 2025 |
7062 |
485.32 |
| Mar 18 2025 |
7055 |
485.32 |
| Mar 11 2025 |
6975 |
485.32 |
| Mar 04 2025 |
6943 |
485.32 |
| Feb 25 2025 |
6890 |
485.32 |
| Feb 18 2025 |
6852 |
485.32 |
| Feb 11 2025 |
7052 |
485.32 |
| Feb 04 2025 |
7045 |
485.32 |
| Jan 29 2025 |
7059 |
485.32 |
| Jan 22 2025 |
7065 |
485.32 |
| Jan 15 2025 |
7076 |
485.32 |
| Jan 08 2025 |
7076 |
485.32 |
| Jan 01 2025 |
7061 |
485.32 |
| Dec 25 2024 |
7061 |
485.32 |
| Dec 18 2024 |
7055 |
485.32 |
| Dec 11 2024 |
7041 |
485.32 |
| Dec 04 2024 |
7041 |
485.32 |
| Nov 27 2024 |
6980 |
485.32 |
| Nov 20 2024 |
6684 |
485.32 |
| Nov 13 2024 |
6653 |
485.32 |
| Oct 16 2024 |
11670 |
446.29 |
| Oct 09 2024 |
11962 |
446.29 |
| Oct 02 2024 |
8043 |
463.14 |
| Sep 25 2024 |
7798 |
463.14 |
| Sep 18 2024 |
7503 |
463.14 |
| Sep 11 2024 |
6826 |
463.14 |
| Sep 04 2024 |
3619 |
467.1 |
| Aug 28 2024 |
3865 |
467.1 |
| Aug 21 2024 |
4215 |
468.66 |
| Aug 14 2024 |
4294 |
468.66 |
| Aug 07 2024 |
4290 |
468.66 |
| Jul 31 2024 |
4321 |
468.66 |
| Jul 24 2024 |
4218 |
468.66 |
| Jul 17 2024 |
4241 |
468.66 |
| Jul 10 2024 |
4176 |
468.66 |
| Jul 03 2024 |
4175 |
468.66 |
| Jun 26 2024 |
4061 |
468.66 |
| Jun 19 2024 |
4082 |
468.66 |
| Jun 12 2024 |
4029 |
468.66 |
| Jun 05 2024 |
3707 |
468.66 |
| May 29 2024 |
3613 |
468.66 |
| May 22 2024 |
3663 |
478.43 |
| May 15 2024 |
3886 |
478.43 |
| May 08 2024 |
3935 |
478.43 |
| May 01 2024 |
4082 |
478.43 |
| Apr 24 2024 |
5847 |
478.43 |
| Apr 17 2024 |
5961 |
478.43 |
| Apr 10 2024 |
5777 |
478.43 |
| Apr 03 2024 |
5746 |
478.43 |
| Mar 27 2024 |
5723 |
478.43 |
| Mar 21 2024 |
5745 |
478.43 |
| Mar 14 2024 |
5737 |
478.43 |
| Mar 07 2024 |
5754 |
478.43 |
| Feb 29 2024 |
5764 |
478.43 |
| Feb 22 2024 |
5773 |
478.43 |
| Feb 15 2024 |
5813 |
478.43 |
| Feb 08 2024 |
5828 |
478.43 |
| Feb 01 2024 |
5839 |
478.43 |
| Jan 25 2024 |
5850 |
478.43 |
| Jan 18 2024 |
5923 |
478.43 |
| Jan 11 2024 |
5951 |
478.43 |
| Jan 04 2024 |
5951 |
478.43 |
| Dec 28 2023 |
5901 |
478.43 |
| Dec 21 2023 |
5901 |
478.43 |
| Dec 14 2023 |
5901 |
478.43 |
| Dec 07 2023 |
5866 |
478.43 |
| Nov 30 2023 |
5120 |
478.43 |
| Nov 23 2023 |
5050 |
478.43 |
| Nov 16 2023 |
9169 |
517.5 |
| Nov 09 2023 |
8990 |
517.5 |
| Nov 02 2023 |
8908 |
517.5 |
| Oct 26 2023 |
8901 |
517.5 |
| Oct 19 2023 |
8885 |
517.5 |
| Oct 12 2023 |
8916 |
517.5 |
| Oct 05 2023 |
8918 |
517.5 |
| Sep 28 2023 |
8963 |
517.5 |
| Sep 21 2023 |
8919 |
517.5 |
| Sep 14 2023 |
8949 |
517.5 |
| Sep 07 2023 |
8859 |
517.5 |
| Aug 31 2023 |
8889 |
517.5 |
| Aug 24 2023 |
9078 |
517.5 |
| Aug 17 2023 |
9164 |
517.5 |
| Aug 10 2023 |
9171 |
517.5 |
| Aug 03 2023 |
9170 |
517.5 |
| Jul 27 2023 |
9155 |
517.5 |
| Jul 20 2023 |
9166 |
517.5 |
| Jul 13 2023 |
9260 |
517.5 |
| Jul 06 2023 |
9403 |
517.5 |
| Jun 29 2023 |
9442 |
517.5 |
| Jun 22 2023 |
9623 |
517.5 |
| Jun 15 2023 |
9294 |
517.5 |
| Jun 08 2023 |
9374 |
517.5 |
