| Jun 07 2026 |
11040 |
581.21 |
| Jun 02 2026 |
11016 |
581.21 |
| May 26 2026 |
10968 |
581.21 |
| May 19 2026 |
11205 |
581.21 |
| May 12 2026 |
11807 |
581.21 |
| May 05 2026 |
11983 |
571.93 |
| Apr 28 2026 |
12301 |
571.93 |
| Apr 21 2026 |
12376 |
571.93 |
| Apr 14 2026 |
12402 |
571.93 |
| Apr 07 2026 |
12262 |
571.93 |
| Mar 31 2026 |
6131 |
585.6 |
| Mar 24 2026 |
6197 |
585.6 |
| Mar 17 2026 |
6423 |
585.6 |
| Mar 10 2026 |
6505 |
585.6 |
| Mar 03 2026 |
6521 |
585.6 |
| Feb 24 2026 |
6634 |
585.6 |
| Feb 17 2026 |
6661 |
585.6 |
| Feb 10 2026 |
6671 |
585.6 |
| Feb 03 2026 |
6683 |
585.6 |
| Jan 27 2026 |
6731 |
585.6 |
| Jan 20 2026 |
6726 |
585.6 |
| Jan 13 2026 |
6743 |
585.6 |
| Jan 06 2026 |
6745 |
585.6 |
| Dec 30 2025 |
6756 |
585.6 |
| Dec 23 2025 |
6753 |
585.6 |
| Dec 16 2025 |
6757 |
585.6 |
| Dec 09 2025 |
6756 |
585.6 |
| Dec 02 2025 |
6756 |
585.6 |
| Nov 25 2025 |
6726 |
585.6 |
| Nov 18 2025 |
6741 |
585.6 |
| Nov 11 2025 |
6753 |
585.6 |
| Nov 04 2025 |
6807 |
585.6 |
| Oct 28 2025 |
6912 |
585.6 |
| Oct 21 2025 |
6978 |
585.6 |
| Oct 14 2025 |
7063 |
585.6 |
| Oct 07 2025 |
6932 |
585.6 |
| Sep 30 2025 |
7184 |
585.6 |
| Sep 23 2025 |
7419 |
585.6 |
| Sep 16 2025 |
7815 |
585.6 |
| Sep 09 2025 |
7886 |
585.6 |
| Sep 02 2025 |
8749 |
585.6 |
| Aug 26 2025 |
8497 |
585.6 |
| Aug 19 2025 |
8894 |
585.6 |
| Aug 12 2025 |
8866 |
585.6 |
| Aug 05 2025 |
8594 |
585.6 |
| Jul 29 2025 |
8584 |
585.6 |
| Jul 22 2025 |
8593 |
585.6 |
| Jul 15 2025 |
8684 |
585.6 |
| Jul 08 2025 |
8264 |
585.6 |
| Jul 01 2025 |
8877 |
636.08 |
| Jun 24 2025 |
8989 |
654.37 |
| Jun 17 2025 |
9023 |
654.37 |
| Jun 10 2025 |
9055 |
654.37 |
| Jun 03 2025 |
8662 |
654.37 |
| May 27 2025 |
8930 |
654.37 |
| May 20 2025 |
8892 |
654.37 |
| May 13 2025 |
17710 |
700.22 |
| May 06 2025 |
17579 |
700.22 |
| Apr 29 2025 |
9857 |
704.32 |
| Apr 22 2025 |
10100 |
704.32 |
| Apr 15 2025 |
18661 |
750 |
| Apr 08 2025 |
18338 |
750 |
| Apr 01 2025 |
17916 |
750 |
| Mar 25 2025 |
10084 |
685 |
| Mar 18 2025 |
10129 |
685 |
| Mar 11 2025 |
10143 |
685 |
| Mar 04 2025 |
10005 |
685 |
| Feb 25 2025 |
10058 |
685 |
| Feb 18 2025 |
10131 |
685 |
| Feb 11 2025 |
10443 |
685 |
| Feb 04 2025 |
10454 |
685 |
| Jan 29 2025 |
10460 |
685 |
| Jan 22 2025 |
10466 |
685 |
| Jan 15 2025 |
10485 |
685 |
| Jan 08 2025 |
10486 |
685 |
| Jan 01 2025 |
10455 |
685 |
| Dec 25 2024 |
10454 |
685 |
| Dec 18 2024 |
10448 |
685 |
| Dec 11 2024 |
10435 |
685 |
| Dec 04 2024 |
10435 |
685 |
| Nov 27 2024 |
10349 |
685 |
| Nov 20 2024 |
9922 |
685 |
| Nov 13 2024 |
9881 |
685 |
| Nov 06 2024 |
8358 |
685 |
| Oct 30 2024 |
8306 |
685 |
| Oct 23 2024 |
8324 |
685 |
| Oct 16 2024 |
8467 |
685 |
| Oct 09 2024 |
8126 |
685 |
| Oct 02 2024 |
5211 |
685 |
| Sep 25 2024 |
5497 |
685 |
| Sep 18 2024 |
6011 |
685 |
| Sep 11 2024 |
6414 |
685 |
| Sep 04 2024 |
7123 |
685 |
| Aug 28 2024 |
7745 |
685 |
| Aug 21 2024 |
8436 |
685 |
| Aug 14 2024 |
8663 |
685 |
| Aug 07 2024 |
8658 |
685 |
| Jul 31 2024 |
8694 |
685 |
| Jul 24 2024 |
8582 |
685 |
| Jul 17 2024 |
8547 |
685 |
| Jul 10 2024 |
8807 |
633.75 |
| Jul 03 2024 |
8689 |
633.75 |
| Jun 26 2024 |
8554 |
633.75 |
| Jun 19 2024 |
8481 |
633.75 |
| Jun 12 2024 |
8483 |
633.75 |
| Jun 05 2024 |
8449 |
633.75 |
| May 29 2024 |
8764 |
633.75 |
| May 22 2024 |
8557 |
633.75 |
| May 15 2024 |
8438 |
633.75 |
| May 08 2024 |
7974 |
633.75 |
| May 01 2024 |
6987 |
555 |
| Apr 24 2024 |
10293 |
555 |
| Apr 17 2024 |
10229 |
555 |
| Apr 10 2024 |
10277 |
555 |
| Apr 03 2024 |
10273 |
555 |
