| Jun 07 2026 |
5653 |
304.53 |
| Jun 02 2026 |
5744 |
304.53 |
| May 26 2026 |
6668 |
304.53 |
| May 19 2026 |
6798 |
304.53 |
| May 12 2026 |
6447 |
304.53 |
| May 05 2026 |
6454 |
304.53 |
| May 05 2026 |
5963 |
322.92 |
| Apr 28 2026 |
6510 |
304.53 |
| Apr 28 2026 |
6059 |
322.92 |
| Apr 21 2026 |
7085 |
304.53 |
| Apr 21 2026 |
6058 |
322.92 |
| Apr 14 2026 |
7130 |
304.53 |
| Apr 14 2026 |
6115 |
322.92 |
| Apr 07 2026 |
8105 |
304.53 |
| Apr 07 2026 |
6145 |
322.92 |
| Mar 31 2026 |
8040 |
304.53 |
| Mar 31 2026 |
6209 |
325.78 |
| Mar 24 2026 |
8019 |
304.53 |
| Mar 24 2026 |
6155 |
325.78 |
| Mar 17 2026 |
8044 |
304.53 |
| Mar 17 2026 |
6248 |
325.78 |
| Mar 10 2026 |
8083 |
304.53 |
| Mar 10 2026 |
6161 |
325.78 |
| Mar 03 2026 |
8121 |
304.53 |
| Mar 03 2026 |
6007 |
325.78 |
| Feb 24 2026 |
8298 |
304.53 |
| Feb 24 2026 |
6066 |
325.78 |
| Feb 17 2026 |
8333 |
304.53 |
| Feb 17 2026 |
6045 |
325.78 |
| Feb 10 2026 |
8335 |
304.53 |
| Feb 10 2026 |
5918 |
325.78 |
| Feb 03 2026 |
8335 |
304.53 |
| Feb 03 2026 |
5914 |
325.78 |
| Jan 27 2026 |
8324 |
304.53 |
| Jan 27 2026 |
5876 |
325.78 |
| Jan 20 2026 |
8324 |
304.53 |
| Jan 20 2026 |
5904 |
325.78 |
| Jan 13 2026 |
8324 |
304.53 |
| Jan 13 2026 |
5879 |
325.78 |
| Jan 06 2026 |
8324 |
304.53 |
| Jan 06 2026 |
5886 |
325.78 |
| Dec 30 2025 |
8324 |
304.53 |
| Dec 30 2025 |
5888 |
325.78 |
| Dec 23 2025 |
8324 |
304.53 |
| Dec 23 2025 |
5878 |
325.78 |
| Dec 16 2025 |
8324 |
304.53 |
| Dec 16 2025 |
5886 |
325.78 |
| Dec 09 2025 |
8072 |
304.53 |
| Dec 09 2025 |
5880 |
325.78 |
| Dec 02 2025 |
5839 |
325.78 |
| Nov 25 2025 |
5878 |
325.78 |
| Nov 18 2025 |
5880 |
325.78 |
| Nov 11 2025 |
5869 |
325.78 |
| Nov 04 2025 |
5881 |
325.78 |
| Oct 28 2025 |
5848 |
325.78 |
| Oct 21 2025 |
5867 |
325.78 |
| Oct 14 2025 |
5955 |
325.78 |
| Oct 07 2025 |
6002 |
325.78 |
| Sep 30 2025 |
6101 |
325.78 |
| Sep 23 2025 |
6159 |
325.78 |
| Sep 16 2025 |
6107 |
325.78 |
| Sep 09 2025 |
6134 |
325.78 |
| Sep 02 2025 |
6249 |
325.78 |
| Aug 26 2025 |
5875 |
325.78 |
| Aug 19 2025 |
5908 |
325.78 |
| Aug 12 2025 |
5914 |
325.78 |
| Aug 05 2025 |
5440 |
325.78 |
| Jul 29 2025 |
5505 |
325.78 |
| Jul 22 2025 |
5544 |
325.78 |
| Jul 15 2025 |
5852 |
325.78 |
| Jul 08 2025 |
6045 |
325.78 |
| Jul 01 2025 |
5990 |
325.78 |
| Jun 24 2025 |
5960 |
325.78 |
| Jun 17 2025 |
6103 |
325.78 |
| Jun 10 2025 |
6131 |
325.78 |
| Jun 03 2025 |
6048 |
325.78 |
| May 27 2025 |
6091 |
325.78 |
| May 20 2025 |
6318 |
325.78 |
| May 13 2025 |
6425 |
328.64 |
| May 06 2025 |
6502 |
328.64 |
| Apr 29 2025 |
6901 |
341.82 |
| Apr 22 2025 |
7098 |
341.82 |
| Apr 15 2025 |
7414 |
355 |
| Apr 08 2025 |
7050 |
355 |
| Apr 01 2025 |
6913 |
355 |
| Mar 25 2025 |
6857 |
355 |
| Mar 18 2025 |
6864 |
355 |
| Mar 11 2025 |
7047 |
355 |
| Mar 04 2025 |
6803 |
355 |
| Feb 25 2025 |
6823 |
355 |
| Feb 18 2025 |
6775 |
355 |
| Feb 11 2025 |
6667 |
355 |
| Feb 04 2025 |
6590 |
355 |
| Jan 29 2025 |
6623 |
355 |
| Jan 22 2025 |
6584 |
355 |
| Jan 15 2025 |
6588 |
355 |
| Jan 08 2025 |
6531 |
355 |
| Jan 01 2025 |
6503 |
355 |
| Dec 25 2024 |
6502 |
355 |
| Dec 18 2024 |
6492 |
355 |
| Dec 11 2024 |
6492 |
355 |
| Dec 04 2024 |
6486 |
355 |
| Nov 27 2024 |
6508 |
355 |
| Nov 20 2024 |
6530 |
355 |
| Nov 13 2024 |
6581 |
355 |
| Nov 06 2024 |
6660 |
355 |
| Oct 30 2024 |
6652 |
355 |
| Oct 23 2024 |
6707 |
355 |
| Oct 16 2024 |
7113 |
355 |
| Oct 09 2024 |
7345 |
355 |
| Oct 02 2024 |
2508 |
355 |
| Sep 25 2024 |
2405 |
355 |
| Sep 18 2024 |
2343 |
355 |
| Sep 11 2024 |
2183 |
355 |
| Sep 04 2024 |
2181 |
355 |
| Aug 28 2024 |
2158 |
355 |
| Aug 21 2024 |
2185 |
355 |
| Aug 14 2024 |
2159 |
355 |
| Aug 07 2024 |
2130 |
355 |
| Jul 31 2024 |
2138 |
355 |
| Jul 24 2024 |
2166 |
355 |
| Jul 17 2024 |
2148 |
355 |
| Jul 10 2024 |
2168 |
355 |
| Jul 03 2024 |
2162 |
355 |
| Jun 26 2024 |
2131 |
355 |
| Jun 19 2024 |
2131 |
355 |
| Jun 12 2024 |
2120 |
355 |
| Jun 05 2024 |
2133 |
355 |
| May 29 2024 |
2162 |
355 |
| May 22 2024 |
2911 |
377.5 |
| May 15 2024 |
2935 |
377.5 |
| May 08 2024 |
2755 |
377.5 |
| May 01 2024 |
3569 |
400 |
| Apr 24 2024 |
5182 |
400 |
| Apr 17 2024 |
5178 |
400 |
| Apr 10 2024 |
5189 |
400 |
| Apr 03 2024 |
5218 |
400 |
| Mar 27 2024 |
5122 |
400 |
| Mar 21 2024 |
5157 |
400 |
| Mar 14 2024 |
5134 |
400 |
| Mar 07 2024 |
5138 |
400 |
| Feb 29 2024 |
5137 |
400 |
| Feb 22 2024 |
5141 |
400 |
| Feb 15 2024 |
5154 |
400 |
| Feb 08 2024 |
5160 |
400 |
| Feb 01 2024 |
5191 |
400 |
| Jan 25 2024 |
5215 |
400 |
| Jan 18 2024 |
5205 |
400 |
| Jan 11 2024 |
5176 |
400 |
| Jan 04 2024 |
5176 |
400 |
| Dec 28 2023 |
5222 |
400 |
| Dec 21 2023 |
5222 |
400 |
| Dec 14 2023 |
5222 |
400 |
| Dec 07 2023 |
5209 |
400 |
| Nov 30 2023 |
4968 |
400 |
| Nov 23 2023 |
4972 |
400 |
| Nov 16 2023 |
4996 |
400 |
| Nov 09 2023 |
4949 |
400 |
| Nov 02 2023 |
4896 |
400 |
| Oct 26 2023 |
4902 |
400 |
| Oct 19 2023 |
4880 |
400 |
| Oct 12 2023 |
4906 |
400 |
| Oct 05 2023 |
4909 |
400 |
| Sep 28 2023 |
4947 |
400 |
| Sep 21 2023 |
4930 |
400 |
| Sep 14 2023 |
4946 |
400 |
| Sep 07 2023 |
4924 |
400 |
| Aug 31 2023 |
4939 |
400 |
| Aug 24 2023 |
5000 |
400 |
| Aug 17 2023 |
5035 |
400 |
| Aug 10 2023 |
5039 |
400 |
| Aug 03 2023 |
5032 |
400 |
| Jul 27 2023 |
5033 |
400 |
| Jul 20 2023 |
5037 |
400 |
| Jul 13 2023 |
5076 |
400 |
| Jul 06 2023 |
5127 |
400 |
| Jun 29 2023 |
5158 |
400 |
| Jun 22 2023 |
5297 |
400 |
| Jun 15 2023 |
5223 |
400 |
| Jun 08 2023 |
5293 |
400 |
